Dark

Z20260821P45
Z Aug 21 2026 45.00 Put (Z260821P00045000)
option OPRA

Inactive

Jul 24, 2026

15.000.000%(0.00)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	15.0000	15.0000	15.0000	15.0000	0.000%	62	161	0.000%
2026-07-23	15.2000	15.2000	15.0000	15.0000	+11.359%	9	161	0.000%
2026-07-22	13.4700	13.4700	13.4700	13.4700	+21.242%	1	166	+11.359%
2026-07-16	11.1100	11.1100	11.1100	11.1100	-15.833%	1	166	+35.014%
2026-07-14	13.2000	13.2000	13.2000	13.2000	+9.544%	1	165	+13.636%
2026-07-01	12.1600	12.1600	12.0500	12.0500	-10.007%	2	164	+24.481%
2026-06-18	13.3800	13.3900	13.3800	13.3900	+6.270%	5	167	+12.024%
2026-06-17	12.6000	12.6000	12.6000	12.6000	+1.613%	16	167	+19.048%
2026-06-16	12.4000	12.4000	12.4000	12.4000	-9.158%	16	167	+20.968%
2026-06-11	13.6300	13.6500	13.6200	13.6500	+19.737%	5	151	+9.890%
2026-06-08	11.4000	11.4000	11.4000	11.4000	+10.680%	2	146	+31.579%
2026-06-01	10.3000	10.3000	10.3000	10.3000	0.000%	10	148	+45.631%
2026-05-20	10.3000	10.3000	10.3000	10.3000	+13.187%	1	158	+45.631%
2026-05-19	9.1000	9.1000	9.1000	9.1000	+18.182%	1	157	+64.835%
2026-05-13	7.7000	7.7000	7.7000	7.7000	-0.259%	10	157	+94.805%
2026-05-12	7.4000	7.8000	7.4000	7.7200	+5.753%	80	157	+94.301%
2026-05-11	7.0000	7.3000	7.0000	7.3000	+14.063%	3	157	+105.479%
2026-05-08	6.4000	6.4000	6.4000	6.4000	-4.478%	1	89	+134.375%
2026-05-07	6.7000	6.7000	6.7000	6.7000	+3.715%	1	89	+123.881%
2026-05-05	6.4600	6.4600	6.4600	6.4600	+11.379%	1	89	+132.198%
2026-05-04	5.7000	5.8000	5.7000	5.8000	-7.937%	8	89	+158.621%
2026-04-29	6.3000	6.3000	6.3000	6.3000	+3.279%	1	96	+138.095%
2026-04-28	5.9300	6.1000	5.9300	6.1000	+5.536%	3	96	+145.902%
2026-04-27	5.7800	5.7800	5.7800	5.7800	-9.688%	1	94	+159.516%
2026-04-23	6.1000	6.4000	6.1000	6.4000	+6.667%	3	94	+134.375%
2026-04-22	5.6000	6.0000	5.6000	6.0000	+17.647%	3	96	+150.000%
2026-04-21	5.0000	5.1000	5.0000	5.1000	-5.556%	2	99	+194.118%
2026-04-20	5.5000	5.5000	5.4000	5.4000	-36.471%	2	99	+177.778%
2026-04-02	8.8000	8.8000	8.5000	8.5000	+21.429%	4	98	+76.471%
2026-03-25	6.8500	7.0000	6.8500	7.0000	+2.941%	24	98	+114.286%
2026-03-20	6.8000	6.8000	6.8000	6.8000	+0.741%	2	99	+120.588%
2026-03-19	6.7500	6.7500	6.7500	6.7500	+4.489%	14	99	+122.222%
2026-03-18	6.7400	6.7400	6.4600	6.4600	-7.582%	2	85	+132.198%
2026-03-17	6.9000	6.9900	6.9000	6.9900	-9.221%	5	85	+114.592%
2026-03-13	7.7000	7.7000	7.7000	7.7000	+14.074%	20	80	+94.805%
2026-03-03	7.5500	7.5500	6.5500	6.7500	-0.589%	32	60	+122.222%
2026-02-27	6.7900	6.7900	6.7900	6.7900	+7.778%	1	67	+120.913%
2026-02-26	6.3000	6.3000	6.3000	6.3000	-10.256%	1	66	+138.095%
2026-02-25	7.0200	7.0200	7.0200	7.0200	-5.772%	2	65	+113.675%
2026-02-24	7.6500	7.6500	7.4500	7.4500	+0.676%	17	65	+101.342%
2026-02-23	7.4000	7.4000	7.4000	7.4000	+12.121%	2	49	+102.703%
2026-02-20	6.6000	6.6300	6.3500	6.6000	-2.941%	24	51	+127.273%
2026-02-19	6.8000	6.8000	6.8000	6.8000	-1.449%	23	38	+120.588%
2026-02-18	7.1500	7.1500	6.9000	6.9000	-7.383%	10	17	+117.391%
2026-02-17	7.4500	7.4500	7.4500	7.4500	-0.667%	1	18	+101.342%
2026-02-13	7.5000	7.5000	7.5000	7.5000	+12.782%	3	16	+100.000%
2026-02-11	4.5000	6.6500	4.5000	6.6500	+72.727%	6	16	+125.564%
2026-02-10	3.6000	3.8500	3.6000	3.8500	+2.667%	3	10	+289.610%
2026-02-09	3.8500	3.8500	3.7500	3.7500	+2.740%	5	7	+300.000%
2026-02-06	3.6500	3.6500	3.6500	3.6500	+2.817%	1	2	+310.959%
2026-02-05	3.5500	3.5500	3.5500	3.5500	+10.938%	1	3	+322.535%
2026-02-04	3.2500	3.2500	3.2000	3.2000	0.000%	4	4	+368.750%