Dark

Z20260821P22.5
Z Aug 21 2026 22.50 Put (Z260821P00022500)
option OPRA

EOD

Aug 3, 2026

0.0100-75.000%(-0.0300)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1100	0.1100	0.0100	0.0100	-75.000%	11	1,532	0.000%
2026-07-31	0.0400	0.0400	0.0400	0.0400	+33.333%	1	1,537	-75.000%
2026-07-29	0.0500	0.0500	0.0300	0.0300	-62.500%	13	1,537	-66.667%
2026-07-28	0.1300	0.1300	0.0800	0.0800	-27.273%	81	1,543	-87.500%
2026-07-27	0.2100	0.2100	0.1100	0.1100	-35.294%	29	1,614	-90.909%
2026-07-24	0.2300	0.2800	0.1700	0.1700	-37.037%	58	1,589	-94.118%
2026-07-23	0.2000	0.2700	0.2000	0.2700	+80.000%	86	1,550	-96.296%
2026-07-22	0.1500	0.1800	0.1000	0.1500	-11.765%	98	1,548	-93.333%
2026-07-21	0.1700	0.1700	0.1700	0.1700	+41.667%	1	1,562	-94.118%
2026-07-20	0.1100	0.1200	0.1100	0.1200	0.000%	3	1,561	-91.667%
2026-07-17	0.1700	0.1700	0.1200	0.1200	-20.000%	21	1,561	-91.667%
2026-07-16	0.1200	0.1500	0.1200	0.1500	+25.000%	12	1,567	-93.333%
2026-07-15	0.1500	0.1500	0.0900	0.1200	-40.000%	28	1,577	-91.667%
2026-07-14	0.1000	0.2000	0.1000	0.2000	0.000%	18	1,578	-95.000%
2026-07-13	0.2200	0.2500	0.2000	0.2000	-20.000%	12	1,567	-95.000%
2026-07-10	0.2000	0.2500	0.2000	0.2500	+25.000%	16	1,565	-96.000%
2026-07-09	0.2200	0.2200	0.2000	0.2000	-20.000%	24	1,566	-95.000%
2026-07-08	0.2400	0.2500	0.2400	0.2500	+25.000%	9	1,566	-96.000%
2026-07-07	0.2100	0.2300	0.2000	0.2000	+17.647%	49	1,565	-95.000%
2026-07-06	0.2000	0.3000	0.1000	0.1700	-26.087%	36	1,562	-94.118%
2026-07-02	0.1800	0.2300	0.1500	0.2300	+15.000%	70	1,514	-95.652%
2026-07-01	0.7300	0.7300	0.1500	0.2000	-44.444%	182	1,514	-95.000%
2026-06-30	0.4000	0.4300	0.3100	0.3600	+12.500%	687	1,388	-97.222%
2026-06-29	0.3300	0.3300	0.3200	0.3200	-46.667%	2	919	-96.875%
2026-06-25	0.5000	0.6000	0.4000	0.6000	+50.000%	32	917	-98.333%
2026-06-24	0.4000	0.4000	0.4000	0.4000	-11.111%	100	887	-97.500%
2026-06-23	0.4500	0.4500	0.4500	0.4500	-4.255%	2	787	-97.778%
2026-06-22	0.4000	0.4900	0.4000	0.4700	+17.500%	80	785	-97.872%
2026-06-16	0.4000	0.4000	0.4000	0.4000	-11.111%	10	713	-97.500%
2026-06-15	0.4000	0.4500	0.4000	0.4500	-13.462%	80	621	-97.778%
2026-06-12	0.5100	0.5200	0.5100	0.5200	-11.864%	2	621	-98.077%
2026-06-11	0.4500	0.5900	0.4500	0.5900	+47.500%	2	621	-98.305%
2026-06-10	0.3600	0.4000	0.3500	0.4000	+14.286%	41	619	-97.500%
2026-06-09	0.3500	0.3700	0.3500	0.3500	-7.895%	380	578	-97.143%
2026-06-08	0.3800	0.3800	0.3800	0.3800	0.000%	15	198	-97.368%
2026-06-05	0.3800	0.3800	0.3800	0.3800	0.000%	1	198	-97.368%
2026-06-04	0.3800	0.3800	0.3800	0.3800	-19.149%	1	197	-97.368%
2026-06-03	0.4300	0.4700	0.4300	0.4700	+17.500%	46	197	-97.872%
2026-06-02	0.2900	0.4000	0.2900	0.4000	+33.333%	50	151	-97.500%
2026-06-01	0.3900	0.3900	0.3000	0.3000	-14.286%	7	101	-96.667%
2026-05-28	0.3000	0.4000	0.3000	0.3500	0.000%	5	96	-97.143%
2026-05-27	0.3000	0.3500	0.3000	0.3500	0.000%	11	91	-97.143%
2026-05-22	0.3500	0.3500	0.3500	0.3500	0.000%	1	80	-97.143%
2026-05-21	0.3000	0.3500	0.3000	0.3500	+16.667%	2	79	-97.143%
2026-05-20	0.3100	0.3100	0.3000	0.3000	-9.091%	26	79	-96.667%
2026-05-19	0.3200	0.3300	0.3200	0.3300	+32.000%	16	37	-96.970%
2026-05-12	0.2500	0.2500	0.2500	0.2500	0.000%	20	37	-96.000%
2026-05-11	0.2200	0.2500	0.2200	0.2500	0.000%	11	37	-96.000%
2026-05-07	0.2000	0.2500	0.2000	0.2500	-59.016%	2	7	-96.000%
2026-03-31	0.6100	0.6100	0.6100	0.6100	+1.667%	3	5	-98.361%
2026-02-24	0.6000	0.6000	0.6000	0.6000	0.000%	2	2	-98.333%