Dark

Check out our Dark Pool Levels

Z20260821C95
Z Aug 21 2026 95.00 Call (Z260821C00095000)
option OPRA

Inactive

May 15, 2026

0.0500-84.375%(-0.2700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-15	0.0500	0.0500	0.0500	0.0500	-84.375%	1	45	0.000%
2026-02-19	0.3500	0.3500	0.3200	0.3200	-8.571%	127	46	-84.375%
2026-02-17	0.3500	0.3500	0.3500	0.3500	+16.667%	1	129	-85.714%
2026-02-13	0.9000	0.9000	0.2500	0.3000	-66.667%	128	10	-83.333%
2026-02-04	0.9000	0.9000	0.9000	0.9000	-62.656%	3	10	-94.444%
2026-01-07	2.4100	2.4100	2.4100	2.4100	-24.688%	1	7	-97.925%
2025-12-26	3.2900	3.2900	3.0500	3.2000	+5.263%	7	8	-98.438%
2025-12-23	3.0400	3.0400	3.0400	3.0400	0.000%	1	1	-98.355%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC