Dark

Check out our Dark Pool Levels

Z20260821C90
Z Aug 21 2026 90.00 Call (Z260821C00090000)
option OPRA

Inactive

May 7, 2026

0.1000-75.610%(-0.3100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-07	0.1000	0.1000	0.1000	0.1000	-75.610%	2	17	0.000%
2026-02-23	0.4100	0.4100	0.4100	0.4100	-66.935%	2	15	-75.610%
2026-02-10	1.2400	1.2400	1.2400	1.2400	-1.587%	1	14	-91.935%
2026-02-09	1.2200	1.2600	1.2200	1.2600	-49.600%	2	15	-92.063%
2026-01-30	2.5000	2.5000	2.5000	2.5000	-37.500%	5	14	-96.000%
2026-01-26	4.0000	4.0000	4.0000	4.0000	+33.333%	1	18	-97.500%
2026-01-21	3.0000	3.0000	3.0000	3.0000	-23.077%	1	17	-96.667%
2026-01-16	4.0000	4.0000	3.9000	3.9000	+8.333%	10	7	-97.436%
2026-01-15	3.6000	3.6000	3.6000	3.6000	-18.182%	1	7	-97.222%
2026-01-09	4.4000	4.4000	4.4000	4.4000	-8.333%	1	7	-97.727%
2025-12-26	4.8000	4.8000	4.8000	4.8000	+6.667%	1	6	-97.917%
2025-12-18	4.5000	4.5000	4.5000	4.5000	0.000%	5	5	-97.778%

Share