Dark

Check out our API

Z20260821C85
Z Aug 21 2026 85.00 Call (Z260821C00085000)
option OPRA

Inactive

Jul 21, 2026

0.0700-81.579%(-0.3100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.0700	0.0700	0.0700	0.0700	-81.579%	2	60	0.000%
2026-03-26	0.3800	0.3800	0.3800	0.3800	-28.302%	3	60	-81.579%
2026-03-09	0.5300	0.5300	0.5300	0.5300	-10.169%	1	60	-86.792%
2026-03-06	0.5900	0.5900	0.5900	0.5900	+18.000%	1	60	-88.136%
2026-02-24	0.5000	0.5000	0.5000	0.5000	+2.041%	2	60	-86.000%
2026-02-23	0.5500	0.5500	0.4900	0.4900	-70.122%	2	58	-85.714%
2026-02-10	1.6400	1.6400	1.6400	1.6400	-60.000%	44	58	-95.732%
2026-01-20	4.4000	4.4000	4.1000	4.1000	-17.172%	30	58	-98.293%
2026-01-16	4.9500	4.9500	4.9500	4.9500	+3.125%	15	13	-98.586%
2025-12-31	4.8000	4.8000	4.8000	4.8000	-10.448%	12	1	-98.542%
2025-12-24	5.3600	5.3600	5.3600	5.3600	0.000%	1	0	-98.694%

Share