Dark

Check out our API

Z20260821C80
Z Aug 21 2026 80.00 Call (Z260821C00080000)
option OPRA

Inactive

Jul 21, 2026

0.0800-60.000%(-0.1200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.0800	0.0800	0.0800	0.0800	-60.000%	2	28	0.000%
2026-05-08	0.2000	0.2000	0.2000	0.2000	-51.220%	9	29	-60.000%
2026-03-31	0.4100	0.4100	0.4100	0.4100	-19.608%	10	29	-80.488%
2026-03-26	0.5100	0.5100	0.5100	0.5100	-21.538%	1	19	-84.314%
2026-03-11	0.6500	0.6500	0.6500	0.6500	-24.419%	1	19	-87.692%
2026-03-04	0.8600	0.8600	0.8600	0.8600	+32.308%	1	18	-90.698%
2026-02-24	0.6500	0.6500	0.6500	0.6500	-72.222%	2	17	-87.692%
2026-02-05	2.3400	2.3400	2.3400	2.3400	-45.327%	1	15	-96.581%
2026-01-30	4.2800	4.2800	4.2800	4.2800	-44.774%	1	14	-98.131%
2026-01-09	7.7500	7.7500	7.7500	7.7500	+9.155%	1	15	-98.968%
2026-01-08	7.1000	7.1000	7.1000	7.1000	+6.767%	9	14	-98.873%
2025-12-22	6.6500	6.6500	6.6500	6.6500	0.000%	5	5	-98.797%

Share