Dark

Check out our API

Z20260821C75
Z Aug 21 2026 75.00 Call (Z260821C00075000)
option OPRA

Inactive

Jun 4, 2026

0.1500-25.000%(-0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	0.1500	0.1500	0.1500	0.1500	-25.000%	3	37	0.000%
2026-06-02	0.1500	0.2000	0.1500	0.2000	-20.000%	5	37	-25.000%
2026-05-13	0.2500	0.2500	0.2500	0.2500	-53.704%	10	34	-40.000%
2026-05-06	0.5400	0.5400	0.5400	0.5400	-5.263%	4	34	-72.222%
2026-03-27	0.5700	0.5700	0.5700	0.5700	-21.918%	1	30	-73.684%
2026-03-26	0.7300	0.7300	0.7300	0.7300	-21.505%	3	30	-79.452%
2026-03-23	0.9300	0.9300	0.9300	0.9300	-30.075%	1	30	-83.871%
2026-03-05	1.5000	1.5000	1.3200	1.3300	+14.655%	10	30	-88.722%
2026-02-27	1.1600	1.1600	1.1600	1.1600	+31.818%	1	20	-87.069%
2026-02-24	0.8800	0.8800	0.8800	0.8800	0.000%	1	20	-82.955%
2026-02-18	0.9700	1.0000	0.8700	0.8800	-72.063%	10	19	-82.955%
2026-02-05	3.1500	3.1500	3.1500	3.1500	0.000%	9	9	-95.238%

Share