Dark

Z20260821C70
Z Aug 21 2026 70.00 Call (Z260821C00070000)
option OPRA

Inactive

Jul 2, 2026

0.05000.000%(0.0000)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0500	0.0500	0.0500	0.0500	0.000%	66	140	0.000%
2026-06-30	0.0500	0.0500	0.0500	0.0500	-28.571%	1	140	0.000%
2026-06-25	0.1000	0.1000	0.0700	0.0700	+40.000%	4	140	-28.571%
2026-06-24	0.0500	0.0500	0.0500	0.0500	-66.667%	3	138	0.000%
2026-06-05	0.1500	0.1500	0.1500	0.1500	-25.000%	1	138	-66.667%
2026-06-04	0.2500	0.2500	0.2000	0.2000	-20.000%	4	138	-75.000%
2026-06-02	0.2000	0.2500	0.2000	0.2500	+92.308%	3	138	-80.000%
2026-05-27	0.1300	0.1300	0.1300	0.1300	0.000%	6	138	-61.538%
2026-05-22	0.1300	0.1300	0.1300	0.1300	-13.333%	6	138	-61.538%
2026-05-19	0.1500	0.1500	0.1500	0.1500	-66.667%	1	136	-66.667%
2026-05-07	0.4500	0.4500	0.4500	0.4500	-60.870%	1	137	-88.889%
2026-04-22	1.1500	1.1500	1.1500	1.1500	+109.091%	1	137	-95.652%
2026-04-09	0.5500	0.5500	0.5500	0.5500	-38.889%	10	136	-90.909%
2026-04-08	0.9000	0.9000	0.9000	0.9000	+20.000%	1	126	-94.444%
2026-04-07	0.7000	0.7500	0.7000	0.7500	+7.143%	2	126	-93.333%
2026-04-06	0.8500	0.8500	0.7000	0.7000	0.000%	35	126	-92.857%
2026-04-01	0.7000	0.7000	0.7000	0.7000	-15.663%	5	91	-92.857%
2026-03-27	0.8300	0.8300	0.8300	0.8300	-27.826%	4	86	-93.976%
2026-03-25	1.5200	1.5200	1.0000	1.1500	-4.959%	21	86	-95.652%
2026-03-24	1.1500	1.2100	1.1400	1.2100	-21.429%	8	68	-95.868%
2026-03-23	1.5400	1.5400	1.5400	1.5400	-4.348%	11	65	-96.753%
2026-03-18	1.6100	1.6100	1.6100	1.6100	+23.846%	59	65	-96.894%
2026-03-11	1.3000	1.3000	1.3000	1.3000	+6.557%	4	12	-96.154%
2026-03-02	1.2200	1.2200	1.2200	1.2200	-20.261%	1	8	-95.902%
2026-02-27	1.5400	1.5400	1.5300	1.5300	+21.429%	2	7	-96.732%
2026-02-24	1.2600	1.2600	1.2600	1.2600	-0.787%	1	5	-96.032%
2026-02-13	1.2700	1.2700	1.2700	1.2700	-2.308%	1	4	-96.063%
2026-02-12	1.4000	1.4000	1.3000	1.3000	-28.962%	2	4	-96.154%
2026-02-11	1.8700	1.8700	1.4600	1.8300	-53.671%	3	4	-97.268%
2026-02-10	3.9200	3.9500	3.9200	3.9500	-20.842%	3	4	-98.734%
2026-02-04	4.9900	4.9900	4.9900	4.9900	-12.456%	1	2	-98.998%
2026-02-03	5.7000	5.7000	5.7000	5.7000	-22.554%	1	1	-99.123%
2026-02-02	7.3600	7.3600	7.3600	7.3600	-18.943%	1	2	-99.321%
2026-01-20	9.0800	9.0800	9.0800	9.0800	0.000%	1	1	-99.449%