Dark

Z20260821C65
Z Aug 21 2026 65.00 Call (Z260821C00065000)
option OPRA

Inactive

Jul 20, 2026

0.1700-32.000%(-0.0800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.1700	0.1700	0.1700	0.1700	-32.000%	1	429	0.000%
2026-06-09	0.2500	0.2500	0.2500	0.2500	+25.000%	2	428	-32.000%
2026-06-08	0.2500	0.2500	0.2000	0.2000	-20.000%	3	428	-15.000%
2026-06-05	0.2500	0.2500	0.2500	0.2500	-28.571%	4	428	-32.000%
2026-06-04	0.3500	0.3500	0.3500	0.3500	+6.061%	2	428	-51.429%
2026-06-03	0.2400	0.3500	0.2400	0.3300	-40.000%	6	428	-48.485%
2026-06-02	0.3500	0.5500	0.2000	0.5500	+83.333%	13	426	-69.091%
2026-06-01	0.2800	0.3000	0.2800	0.3000	+100.000%	2	426	-43.333%
2026-05-28	0.1500	0.1500	0.1500	0.1500	-25.000%	6	425	+13.333%
2026-05-27	0.2000	0.2000	0.2000	0.2000	-60.000%	3	425	-15.000%
2026-05-08	0.5000	0.5000	0.4500	0.5000	-28.571%	5	425	-66.000%
2026-05-07	0.7500	0.7500	0.7000	0.7000	-40.171%	11	428	-75.714%
2026-05-06	1.1700	1.1700	1.1700	1.1700	-35.000%	1	431	-85.470%
2026-04-20	1.8000	1.8000	1.8000	1.8000	+55.172%	6	431	-90.556%
2026-04-15	1.1600	1.1600	1.1600	1.1600	+19.588%	1	425	-85.345%
2026-04-14	0.9700	0.9700	0.9700	0.9700	-10.185%	1	426	-82.474%
2026-04-08	1.2000	1.2000	1.0800	1.0800	-6.087%	203	426	-84.259%
2026-04-02	1.3000	1.3000	1.1500	1.1500	-1.709%	2	230	-85.217%
2026-03-31	1.2100	1.2100	1.1700	1.1700	-39.063%	2	230	-85.470%
2026-03-17	1.9600	1.9600	1.9200	1.9200	+12.941%	220	229	-91.146%
2026-03-02	1.7300	1.7300	1.7000	1.7000	-21.296%	7	55	-90.000%
2026-02-27	2.1600	2.1600	2.1600	2.1600	+9.091%	1	48	-92.130%
2026-02-25	1.9800	1.9800	1.9800	1.9800	+9.392%	14	33	-91.414%
2026-02-24	1.7200	1.8100	1.7200	1.8100	-2.162%	3	33	-90.608%
2026-02-23	1.9700	1.9700	1.8500	1.8500	-7.500%	4	30	-90.811%
2026-02-13	2.0000	2.0000	2.0000	2.0000	-62.617%	1	26	-91.500%
2026-02-10	5.3500	5.3500	5.3500	5.3500	0.000%	2	26	-96.822%
2026-02-06	5.5000	5.5000	5.3500	5.3500	-7.759%	2	27	-96.822%
2026-02-05	5.7500	5.8500	5.7000	5.8000	-42.574%	19	25	-97.069%
2026-01-06	10.1000	10.1000	10.1000	10.1000	0.000%	6	6	-98.317%