Dark

Z20260821C60
Z Aug 21 2026 60.00 Call (Z260821C00060000)
option OPRA

Inactive

Jul 13, 2026

0.0500-50.000%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.0500	0.0500	0.0500	0.0500	-50.000%	1	360	0.000%
2026-07-10	0.1000	0.1000	0.1000	0.1000	-9.091%	2	360	-50.000%
2026-07-02	0.1100	0.1100	0.1100	0.1100	+120.000%	1	360	-54.545%
2026-06-29	0.0500	0.0500	0.0500	0.0500	-37.500%	1	360	0.000%
2026-06-24	0.0500	0.0800	0.0500	0.0800	-57.895%	21	360	-37.500%
2026-06-15	0.1900	0.1900	0.1900	0.1900	-5.000%	1	349	-73.684%
2026-06-11	0.2000	0.2000	0.1500	0.2000	-20.000%	25	349	-75.000%
2026-06-10	0.4000	0.4000	0.2500	0.2500	-28.571%	8	342	-80.000%
2026-06-09	0.3500	0.3500	0.3500	0.3500	0.000%	2	344	-85.714%
2026-06-08	0.3500	0.3900	0.3500	0.3500	-10.256%	65	345	-85.714%
2026-06-05	0.4500	0.4500	0.3900	0.3900	-29.091%	17	296	-87.179%
2026-06-04	0.5500	0.5500	0.5500	0.5500	+37.500%	2	297	-90.909%
2026-06-03	0.4500	0.4700	0.4000	0.4000	-38.462%	9	297	-87.500%
2026-06-02	0.4000	0.6500	0.4000	0.6500	+44.444%	84	298	-92.308%
2026-06-01	0.2500	0.4500	0.2500	0.4500	+28.571%	15	253	-88.889%
2026-05-28	0.3500	0.3500	0.3500	0.3500	0.000%	1	251	-85.714%
2026-05-27	0.4000	0.4000	0.3500	0.3500	-22.222%	7	252	-85.714%
2026-05-18	0.4500	0.4500	0.4500	0.4500	-10.000%	1	247	-88.889%
2026-05-13	0.5000	0.5000	0.5000	0.5000	-33.333%	1	246	-90.000%
2026-05-11	0.7500	0.7500	0.7500	0.7500	-14.773%	1	246	-93.333%
2026-05-08	0.8800	0.8800	0.8800	0.8800	-25.424%	1	247	-94.318%
2026-05-07	1.1800	1.2000	1.1800	1.1800	-46.847%	100	246	-95.763%
2026-05-01	1.9500	2.2200	1.9500	2.2200	+30.588%	5	151	-97.748%
2026-04-29	1.9000	1.9000	1.7000	1.7000	-30.612%	4	151	-97.059%
2026-04-27	2.4500	2.4500	2.4500	2.4500	-12.500%	1	147	-97.959%
2026-04-17	2.8000	2.8000	2.8000	2.8000	+115.385%	3	148	-98.214%
2026-04-09	1.3000	1.3000	1.3000	1.3000	-23.529%	1	145	-96.154%
2026-04-06	1.7000	1.7000	1.7000	1.7000	-2.857%	1	144	-97.059%
2026-04-02	1.5000	1.7500	1.5000	1.7500	+9.375%	11	142	-97.143%
2026-04-01	1.6000	1.6000	1.6000	1.6000	-10.615%	18	142	-96.875%
2026-03-30	1.7300	1.7900	1.7300	1.7900	+14.744%	3	125	-97.207%
2026-03-27	1.5600	1.5600	1.5600	1.5600	-32.174%	2	122	-96.795%
2026-03-25	2.3000	2.3000	2.3000	2.3000	0.000%	2	124	-97.826%
2026-03-24	2.3000	2.3000	2.3000	2.3000	-17.857%	1	122	-97.826%
2026-03-20	2.8000	2.8000	2.8000	2.8000	-5.405%	2	121	-98.214%
2026-03-19	2.9600	2.9600	2.9600	2.9600	-7.500%	1	119	-98.311%
2026-03-18	3.0600	3.2000	3.0600	3.2000	-10.615%	7	120	-98.438%
2026-03-05	3.6000	3.6000	3.5800	3.5800	+14.744%	4	113	-98.603%
2026-03-03	3.1500	3.1500	3.1200	3.1200	+30.000%	6	111	-98.397%
2026-03-02	2.3600	2.4000	2.3600	2.4000	-30.435%	37	105	-97.917%
2026-02-26	3.4500	3.4500	3.4500	3.4500	+36.364%	7	69	-98.551%
2026-02-24	2.4200	2.5300	2.4200	2.5300	-1.938%	2	62	-98.024%
2026-02-23	2.5800	2.5800	2.5800	2.5800	-6.182%	1	61	-98.062%
2026-02-18	2.7500	2.7500	2.7500	2.7500	+11.789%	1	60	-98.182%
2026-02-13	2.4600	2.4600	2.4600	2.4600	-8.550%	1	59	-97.967%
2026-02-12	2.9500	3.1000	2.5900	2.6900	-19.461%	8	59	-98.141%
2026-02-11	4.3200	4.3200	3.3400	3.3400	-55.467%	3	51	-98.503%
2026-02-06	7.5000	7.5000	7.5000	7.5000	0.000%	49	49	-99.333%