Dark

Z20260821C57.5
Z Aug 21 2026 57.50 Call (Z260821C00057500)
option OPRA

EOD

Jul 30, 2026

0.0100-96.296%(-0.2600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0100	0.0100	0.0100	0.0100	-96.296%	1	193	0.000%
2026-06-17	0.2700	0.2700	0.2700	0.2700	+35.000%	2	193	-96.296%
2026-06-15	0.2500	0.2500	0.2000	0.2000	+11.111%	3	193	-95.000%
2026-06-12	0.1800	0.1800	0.1800	0.1800	-28.000%	1	193	-94.444%
2026-06-11	0.3000	0.3200	0.2500	0.2500	-28.571%	4	193	-96.000%
2026-06-10	0.3500	0.3500	0.3500	0.3500	-12.500%	8	193	-97.143%
2026-06-09	0.5000	0.5000	0.4000	0.4000	-11.111%	5	201	-97.500%
2026-06-08	0.4900	0.4900	0.4000	0.4500	-18.182%	82	205	-97.778%
2026-06-05	0.5500	0.5500	0.5500	0.5500	-15.385%	5	214	-98.182%
2026-06-04	0.7000	0.7000	0.6500	0.6500	+18.182%	2	219	-98.462%
2026-06-03	0.5500	0.5500	0.5500	0.5500	-35.294%	1	220	-98.182%
2026-06-02	0.5700	0.8500	0.5100	0.8500	+54.545%	16	221	-98.824%
2026-06-01	0.3500	0.5500	0.3000	0.5500	+10.000%	4	211	-98.182%
2026-05-27	0.5000	0.5000	0.5000	0.5000	+42.857%	3	210	-98.000%
2026-05-22	0.3500	0.3500	0.3500	0.3500	-37.500%	2	207	-97.143%
2026-05-18	0.5600	0.5600	0.5600	0.5600	-32.530%	1	209	-98.214%
2026-05-11	0.8300	0.8300	0.8300	0.8300	-55.135%	1	209	-98.795%
2026-05-06	1.8500	1.8500	1.8500	1.8500	-29.119%	2	210	-99.459%
2026-05-01	2.5800	2.6100	2.5800	2.6100	+8.750%	3	207	-99.617%
2026-04-28	2.4000	2.4000	2.4000	2.4000	-20.000%	52	207	-99.583%
2026-04-27	2.9000	3.0000	2.9000	3.0000	-18.919%	2	187	-99.667%
2026-04-21	3.6000	3.7000	3.6000	3.7000	+8.824%	3	192	-99.730%
2026-04-17	3.4000	3.4000	3.4000	3.4000	+30.769%	1	192	-99.706%
2026-04-16	2.6000	2.6000	2.6000	2.6000	+34.021%	2	193	-99.615%
2026-04-08	1.9400	1.9400	1.9400	1.9400	-3.000%	1	191	-99.485%
2026-04-06	2.0000	2.0000	2.0000	2.0000	-4.762%	2	191	-99.500%
2026-04-02	2.1000	2.1000	2.1000	2.1000	+7.692%	1	188	-99.524%
2026-04-01	1.9500	1.9500	1.9500	1.9500	-7.583%	1	188	-99.487%
2026-03-30	2.1100	2.1100	2.1100	2.1100	-39.714%	1	187	-99.526%
2026-03-19	3.5000	3.5000	3.5000	3.5000	-1.408%	54	186	-99.714%
2026-03-18	3.5500	3.5500	3.5500	3.5500	-17.442%	71	132	-99.718%
2026-03-05	4.3000	4.3000	4.3000	4.3000	+11.688%	1	61	-99.767%
2026-03-04	3.8500	3.8500	3.8500	3.8500	+11.594%	2	60	-99.740%
2026-02-27	3.4500	3.4500	3.4500	3.4500	-9.211%	1	58	-99.710%
2026-02-26	3.8000	3.8000	3.8000	3.8000	+18.750%	2	57	-99.737%
2026-02-25	3.4000	3.4000	3.2000	3.2000	-7.246%	9	50	-99.688%
2026-02-19	3.5000	3.5000	3.4500	3.4500	+9.524%	2	50	-99.710%
2026-02-17	3.1500	3.1500	3.1500	3.1500	+7.509%	1	48	-99.683%
2026-02-13	2.9300	2.9300	2.9300	2.9300	-8.438%	1	46	-99.659%
2026-02-12	3.1500	3.2500	3.1000	3.2000	-1.538%	38	46	-99.688%
2026-02-11	3.5800	3.5800	3.2500	3.2500	0.000%	10	10	-99.692%