Dark

Z20260821C55
Z Aug 21 2026 55.00 Call (Z260821C00055000)
option OPRA

EOD

Jul 27, 2026

0.03000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0300	0.0300	0.0300	0.0300	0.000%	1	410	0.000%
2026-07-24	0.0300	0.0300	0.0300	0.0300	-70.000%	4	411	0.000%
2026-07-17	0.1000	0.1000	0.1000	0.1000	+100.000%	2	415	-70.000%
2026-07-14	0.0500	0.0500	0.0500	0.0500	-66.667%	51	417	-40.000%
2026-07-09	0.1500	0.1500	0.1500	0.1500	-11.765%	1	416	-80.000%
2026-07-07	0.1700	0.1700	0.1700	0.1700	+54.545%	1	416	-82.353%
2026-07-06	0.1100	0.1100	0.1100	0.1100	-26.667%	1	416	-72.727%
2026-07-02	0.1500	0.1500	0.1500	0.1500	0.000%	6	417	-80.000%
2026-07-01	0.1500	0.1500	0.1500	0.1500	+25.000%	1	417	-80.000%
2026-06-30	0.1000	0.1200	0.1000	0.1200	+20.000%	3	416	-75.000%
2026-06-29	0.0600	0.1000	0.0600	0.1000	-16.667%	6	416	-70.000%
2026-06-26	0.1300	0.1300	0.1000	0.1200	+33.333%	8	410	-75.000%
2026-06-25	0.1000	0.1000	0.0900	0.0900	-10.000%	10	416	-66.667%
2026-06-24	0.1000	0.1000	0.1000	0.1000	+11.111%	7	415	-70.000%
2026-06-23	0.1400	0.1400	0.0900	0.0900	-18.182%	14	415	-66.667%
2026-06-22	0.1100	0.1100	0.1100	0.1100	-54.167%	2	416	-72.727%
2026-06-18	0.2400	0.2400	0.2400	0.2400	-4.000%	2	413	-87.500%
2026-06-17	0.2600	0.4000	0.2500	0.2500	0.000%	88	413	-88.000%
2026-06-16	0.2500	0.2500	0.2500	0.2500	-19.355%	8	413	-88.000%
2026-06-15	0.3100	0.3100	0.3100	0.3100	+24.000%	2	414	-90.323%
2026-06-12	0.2500	0.2500	0.2300	0.2500	-16.667%	15	414	-88.000%
2026-06-11	0.3000	0.3200	0.2500	0.3000	-33.333%	21	414	-90.000%
2026-06-10	0.5100	0.5100	0.4500	0.4500	-18.182%	9	413	-93.333%
2026-06-09	0.5500	0.5500	0.5500	0.5500	-8.333%	4	415	-94.545%
2026-06-08	0.8500	0.8500	0.6000	0.6000	-10.448%	54	418	-95.000%
2026-06-05	0.7000	0.8500	0.6500	0.6700	-16.250%	8	463	-95.522%
2026-06-04	0.9000	0.9700	0.8000	0.8000	0.000%	5	462	-96.250%
2026-06-03	1.2000	1.2000	0.7000	0.8000	-20.000%	13	454	-96.250%
2026-06-02	0.6000	1.1500	0.6000	1.0000	+53.846%	43	448	-97.000%
2026-06-01	0.6400	0.6800	0.6000	0.6500	+30.000%	8	411	-95.385%
2026-05-28	0.5000	0.5000	0.5000	0.5000	-23.077%	1	404	-94.000%
2026-05-27	0.5800	0.6500	0.5800	0.6500	+30.000%	7	405	-95.385%
2026-05-26	0.5000	0.5000	0.5000	0.5000	0.000%	10	410	-94.000%
2026-05-22	0.5000	0.5000	0.5000	0.5000	0.000%	13	400	-94.000%
2026-05-19	0.6000	0.6000	0.5000	0.5000	-44.444%	12	402	-94.000%
2026-05-18	0.7000	0.9000	0.7000	0.9000	+28.571%	11	402	-96.667%
2026-05-15	0.6000	0.7000	0.6000	0.7000	-12.500%	29	402	-95.714%
2026-05-13	0.8000	0.8000	0.8000	0.8000	-15.789%	51	362	-96.250%
2026-05-12	0.9500	0.9500	0.9500	0.9500	-20.168%	11	362	-96.842%
2026-05-11	1.1000	1.1900	1.1000	1.1900	-41.089%	7	362	-97.479%
2026-05-07	2.0000	2.0300	1.9000	2.0200	-26.007%	62	313	-98.515%
2026-05-06	2.7300	2.7300	2.7300	2.7300	+13.750%	1	267	-98.901%
2026-05-05	2.3500	2.4000	2.3500	2.4000	-18.644%	121	267	-98.750%
2026-05-04	2.9500	2.9500	2.9500	2.9500	-4.839%	4	177	-98.983%
2026-05-01	3.1000	3.1000	3.1000	3.1000	+13.553%	2	173	-99.032%
2026-04-30	2.7300	2.7300	2.7300	2.7300	-24.167%	3	173	-98.901%
2026-04-27	3.7000	3.7000	3.6000	3.6000	+2.857%	2	170	-99.167%
2026-04-24	3.2000	3.5000	3.2000	3.5000	-2.778%	3	172	-99.143%
2026-04-22	3.8000	3.8000	3.6000	3.6000	-16.279%	3	173	-99.167%
2026-04-21	4.4000	4.4000	4.3000	4.3000	+13.158%	2	174	-99.302%
2026-04-20	3.8000	3.8000	3.8000	3.8000	-3.553%	1	174	-99.211%
2026-04-17	3.9000	4.1700	3.9000	3.9400	+112.973%	4	175	-99.239%
2026-04-10	1.8500	1.8500	1.8500	1.8500	-26.587%	2	177	-98.378%
2026-03-30	2.6100	2.6100	2.5200	2.5200	-38.537%	4	177	-98.810%
2026-03-19	4.1000	4.1000	4.1000	4.1000	-3.529%	49	173	-99.268%
2026-03-18	4.0600	4.2500	4.0600	4.2500	+14.865%	2	124	-99.294%
2026-03-11	3.7000	3.7000	3.7000	3.7000	-24.490%	9	123	-99.189%
2026-03-05	5.0000	5.0000	4.9000	4.9000	+7.692%	4	114	-99.388%
2026-03-04	4.5500	4.5500	4.5500	4.5500	+24.658%	3	110	-99.341%
2026-03-02	3.3500	3.6500	3.3500	3.6500	-13.095%	15	107	-99.178%
2026-02-27	4.0500	4.2000	4.0500	4.2000	-7.692%	8	120	-99.286%
2026-02-26	4.7500	4.7500	4.5500	4.5500	+18.182%	9	126	-99.341%
2026-02-25	3.8000	3.8500	3.8000	3.8500	+7.242%	4	123	-99.221%
2026-02-24	3.4700	3.5900	3.4500	3.5900	-6.753%	18	123	-99.164%
2026-02-23	3.8500	3.8500	3.8500	3.8500	-3.750%	4	118	-99.221%
2026-02-19	4.1500	4.1500	4.0000	4.0000	-4.762%	18	114	-99.250%
2026-02-18	3.9000	4.2000	3.6500	4.2000	+16.992%	64	96	-99.286%
2026-02-13	3.5000	3.5900	3.3500	3.5900	-5.526%	14	19	-99.164%
2026-02-12	3.6500	3.9500	3.6500	3.8000	0.000%	19	19	-99.211%