Dark

Z20260821C52.5
Z Aug 21 2026 52.50 Call (Z260821C00052500)
option OPRA

EOD

Jul 27, 2026

0.0500-50.000%(-0.0500)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.1000	0.1000	0.0500	0.0500	-50.000%	15	759	0.000%
2026-07-15	0.1000	0.1000	0.1000	0.1000	0.000%	5	744	-50.000%
2026-07-13	0.1000	0.1000	0.1000	0.1000	0.000%	10	746	-50.000%
2026-07-09	0.1000	0.1000	0.1000	0.1000	-50.000%	1	754	-50.000%
2026-07-07	0.1900	0.2000	0.1500	0.2000	0.000%	3	754	-75.000%
2026-07-06	0.2000	0.2000	0.2000	0.2000	0.000%	2	752	-75.000%
2026-07-02	0.2000	0.2000	0.2000	0.2000	-20.000%	9	755	-75.000%
2026-07-01	0.2000	0.2500	0.2000	0.2500	+150.000%	14	755	-80.000%
2026-06-30	0.1500	0.1500	0.1000	0.1000	-33.333%	12	746	-50.000%
2026-06-29	0.1400	0.1500	0.1400	0.1500	0.000%	36	742	-66.667%
2026-06-26	0.1800	0.1800	0.1500	0.1500	+36.364%	6	707	-66.667%
2026-06-25	0.1000	0.1100	0.1000	0.1100	-42.105%	2	707	-54.545%
2026-06-24	0.1500	0.1900	0.1500	0.1900	+46.154%	2	707	-73.684%
2026-06-23	0.1600	0.1800	0.1300	0.1300	+8.333%	39	708	-61.538%
2026-06-22	0.1900	0.1900	0.1200	0.1200	-55.556%	21	705	-58.333%
2026-06-18	0.2500	0.2700	0.2500	0.2700	-32.500%	6	704	-81.481%
2026-06-17	0.3500	0.4000	0.3500	0.4000	+14.286%	4	704	-87.500%
2026-06-16	0.2900	0.3800	0.2900	0.3500	+12.903%	15	704	-85.714%
2026-06-15	0.4500	0.4500	0.3000	0.3100	-31.111%	22	700	-83.871%
2026-06-12	0.3500	0.4500	0.3500	0.4500	0.000%	6	700	-88.889%
2026-06-11	0.5000	0.5000	0.3500	0.4500	-10.000%	50	700	-88.889%
2026-06-10	0.7500	0.7500	0.5000	0.5000	-27.536%	17	679	-90.000%
2026-06-09	0.7500	0.7800	0.6900	0.6900	-8.000%	15	667	-92.754%
2026-06-08	0.9000	0.9000	0.7000	0.7500	-16.667%	34	672	-93.333%
2026-06-05	1.2000	1.2000	0.8000	0.9000	-14.286%	54	665	-94.444%
2026-06-04	1.4500	1.4500	1.0500	1.0500	0.000%	38	678	-95.238%
2026-06-03	1.3000	1.3000	0.8000	1.0500	-19.231%	162	673	-95.238%
2026-06-02	0.8500	1.4000	0.7500	1.3000	+36.842%	498	506	-96.154%
2026-06-01	0.6000	0.9500	0.6000	0.9500	+41.791%	7	255	-94.737%
2026-05-28	0.6700	0.6700	0.6700	0.6700	-16.250%	1	249	-92.537%
2026-05-21	0.8000	0.8000	0.8000	0.8000	+1.266%	2	249	-93.750%
2026-05-19	0.8600	0.8600	0.7000	0.7900	-12.222%	4	249	-93.671%
2026-05-15	0.9000	0.9000	0.9000	0.9000	-18.182%	1	249	-94.444%
2026-05-13	1.0500	1.1000	1.0500	1.1000	-13.386%	51	247	-95.455%
2026-05-12	1.2700	1.2700	1.2700	1.2700	-27.429%	1	247	-96.063%
2026-05-11	1.7500	1.7500	1.7500	1.7500	-30.000%	1	247	-97.143%
2026-05-07	2.5000	2.5000	2.5000	2.5000	-26.471%	3	195	-98.000%
2026-05-06	3.3000	3.6000	3.3000	3.4000	-8.108%	9	194	-98.529%
2026-05-01	3.7000	3.7000	3.7000	3.7000	0.000%	2	194	-98.649%
2026-04-28	3.7000	3.7000	3.7000	3.7000	-15.909%	1	194	-98.649%
2026-04-27	4.3000	4.4000	4.3000	4.4000	+10.000%	2	195	-98.864%
2026-04-24	3.9000	4.1000	3.9000	4.0000	+5.263%	3	197	-98.750%
2026-04-23	3.8000	3.8000	3.8000	3.8000	-17.391%	1	200	-98.684%
2026-04-20	4.6000	4.6000	4.6000	4.6000	+2.222%	2	201	-98.913%
2026-04-17	4.5000	4.5000	4.5000	4.5000	+32.353%	1	203	-98.889%
2026-04-16	3.4000	3.4000	3.4000	3.4000	+54.545%	1	204	-98.529%
2026-04-13	2.2000	2.2000	2.2000	2.2000	-35.294%	9	205	-97.727%
2026-04-08	3.4000	3.4000	3.4000	3.4000	+11.475%	1	196	-98.529%
2026-03-30	3.0500	3.0500	3.0500	3.0500	-27.381%	1	196	-98.361%
2026-03-26	4.2000	4.2000	4.2000	4.2000	-8.696%	5	196	-98.810%
2026-03-20	4.6000	4.6000	4.6000	4.6000	-4.167%	3	191	-98.913%
2026-03-19	4.9000	4.9000	4.8000	4.8000	-1.031%	32	188	-98.958%
2026-03-18	4.8500	4.8500	4.8500	4.8500	+29.333%	4	156	-98.969%
2026-03-16	3.8500	3.8500	3.7500	3.7500	+10.294%	72	160	-98.667%
2026-03-12	3.8000	3.8000	3.4000	3.4000	-26.087%	37	89	-98.529%
2026-03-10	4.6000	4.6000	4.6000	4.6000	-1.075%	3	52	-98.913%
2026-03-09	4.6500	4.6500	4.6500	4.6500	-16.964%	1	49	-98.925%
2026-03-05	5.6000	5.6000	5.6000	5.6000	+13.131%	1	48	-99.107%
2026-03-03	5.0500	5.0500	4.9500	4.9500	+15.116%	5	47	-98.990%
2026-03-02	3.9600	4.3000	3.9600	4.3000	-10.417%	15	43	-98.837%
2026-02-27	4.9500	4.9500	4.8000	4.8000	-8.571%	11	56	-98.958%
2026-02-26	5.7500	5.7500	5.2500	5.2500	+15.385%	17	59	-99.048%
2026-02-25	4.6000	4.6000	4.5500	4.5500	+10.976%	2	48	-98.901%
2026-02-24	4.1000	4.1000	4.1000	4.1000	-5.747%	5	48	-98.780%
2026-02-23	4.3500	4.3500	4.3500	4.3500	-8.421%	1	43	-98.851%
2026-02-19	4.8500	4.8500	4.7500	4.7500	-4.040%	21	42	-98.947%
2026-02-18	4.9500	4.9500	4.9500	4.9500	+10.000%	1	21	-98.990%
2026-02-17	4.8000	4.8000	4.5000	4.5000	+7.143%	5	20	-98.889%
2026-02-13	4.2000	4.2000	4.2000	4.2000	-4.545%	6	10	-98.810%
2026-02-12	4.6000	4.6500	4.4000	4.4000	-5.376%	3	10	-98.864%
2026-02-11	4.6000	4.7000	4.6000	4.6500	-63.386%	6	7	-98.925%
2026-02-05	12.7000	12.7000	12.7000	12.7000	0.000%	1	1	-99.606%