Dark

Z20260821C35
Z Aug 21 2026 35.00 Call (Z260821C00035000)
option OPRA

EOD

Aug 3, 2026

2.60+26.214%(+0.54)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.5000	2.9000	2.2300	2.6000	+26.214%	50	999	0.000%
2026-07-31	1.9000	2.2000	1.8900	2.0600	+21.176%	20	981	+26.214%
2026-07-30	1.4500	1.7000	1.4500	1.7000	-28.571%	16	975	+52.941%
2026-07-29	1.8500	2.6500	1.6500	2.3800	+13.333%	96	977	+9.244%
2026-07-28	1.7500	2.1500	1.5500	2.1000	+31.250%	191	945	+23.810%
2026-07-27	1.3500	1.7500	1.3000	1.6000	+39.130%	134	798	+62.500%
2026-07-24	0.8600	1.2000	0.8000	1.1500	+35.294%	111	783	+126.087%
2026-07-23	1.1000	1.3500	0.8000	0.8500	-37.037%	80	787	+205.882%
2026-07-22	1.6500	1.6500	1.2500	1.3500	-18.182%	137	787	+92.593%
2026-07-21	1.7500	1.8500	1.5000	1.6500	-19.512%	48	827	+57.576%
2026-07-20	2.5200	2.5200	1.8500	2.0500	-18.000%	88	809	+26.829%
2026-07-17	2.2000	2.5200	2.2000	2.5000	-1.961%	45	752	+4.000%
2026-07-16	2.9000	2.9000	2.4000	2.5500	+2.000%	13	744	+1.961%
2026-07-15	2.1500	2.8000	2.1500	2.5000	+26.263%	33	742	+4.000%
2026-07-14	1.8600	2.0500	1.8600	1.9800	+3.125%	17	733	+31.313%
2026-07-13	2.0000	2.1700	1.8000	1.9200	-6.341%	62	738	+35.417%
2026-07-10	2.7600	2.7600	2.0500	2.0500	-19.291%	34	744	+26.829%
2026-07-09	2.1500	2.7000	2.1500	2.5400	+27.000%	82	739	+2.362%
2026-07-08	2.2500	2.2800	1.7200	2.0000	-13.043%	25	752	+30.000%
2026-07-07	3.1000	3.1000	2.3000	2.3000	-11.538%	62	749	+13.043%
2026-07-06	2.7500	2.7500	2.6000	2.6000	-6.810%	26	738	0.000%
2026-07-02	2.8500	3.0000	2.7900	2.7900	+3.333%	20	694	-6.810%
2026-07-01	2.3600	2.7800	2.1000	2.7000	+38.462%	17	694	-3.704%
2026-06-30	1.6100	1.9500	1.6000	1.9500	+5.405%	12	695	+33.333%
2026-06-29	1.8000	1.9000	1.8000	1.8500	-1.070%	10	693	+40.541%
2026-06-26	1.3500	1.9200	1.3500	1.8700	+32.624%	99	691	+39.037%
2026-06-25	1.6700	1.6700	1.4000	1.4100	-27.692%	45	619	+84.397%
2026-06-24	1.7700	2.0000	1.7700	1.9500	+14.706%	9	603	+33.333%
2026-06-23	1.8200	1.8400	1.6000	1.7000	-5.556%	32	600	+52.941%
2026-06-22	2.4000	2.4000	1.7500	1.8000	-31.818%	40	593	+44.444%
2026-06-18	2.4500	2.6500	2.4500	2.6400	-12.871%	6	552	-1.515%
2026-06-17	3.3000	3.8000	3.0000	3.0300	-2.258%	18	552	-14.191%
2026-06-16	2.8000	3.1000	2.8000	3.1000	+14.815%	503	552	-16.129%
2026-06-15	3.7000	3.7000	2.7000	2.7000	-6.897%	519	89	-3.704%
2026-06-12	2.9600	3.1000	2.9000	2.9000	-6.452%	19	89	-10.345%
2026-06-11	3.7000	3.7000	2.7500	3.1000	-22.500%	41	89	-16.129%
2026-06-10	4.3000	4.3000	4.0000	4.0000	-9.091%	4	69	-35.000%
2026-06-09	4.6000	4.6000	4.4000	4.4000	-6.383%	6	69	-40.909%
2026-06-08	4.8000	4.8000	4.5700	4.7000	-14.545%	5	65	-44.681%
2026-06-05	5.5000	5.5000	5.5000	5.5000	+5.769%	3	62	-52.727%
2026-06-04	6.2000	6.2000	5.1900	5.2000	+10.638%	48	65	-50.000%
2026-06-03	5.3000	5.4000	4.6000	4.7000	-16.071%	21	57	-44.681%
2026-06-02	5.2800	5.8000	4.7000	5.6000	+9.804%	29	43	-53.571%
2026-06-01	4.6000	5.1000	4.6000	5.1000	+13.082%	2	20	-49.020%
2026-05-29	4.7500	4.7500	4.5100	4.5100	-7.010%	6	19	-42.350%
2026-05-28	4.9000	5.0000	4.8500	4.8500	-26.180%	12	13	-46.392%
2026-05-18	6.5700	6.5700	6.5700	6.5700	-32.959%	2	2	-60.426%
2026-05-08	9.8000	9.8000	9.8000	9.8000	-14.035%	1	1	-73.469%
2026-05-05	11.4000	11.4000	11.4000	11.4000	0.000%	1	1	-77.193%