Dark

Z20260821C30
Z Aug 21 2026 30.00 Call (Z260821C00030000)
option OPRA

EOD

Aug 3, 2026

5.60+10.891%(+0.55)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	5.8700	6.1800	5.6000	5.6000	+10.891%	11	209	0.000%
2026-07-31	5.0500	5.0500	5.0500	5.0500	-1.367%	1	210	+10.891%
2026-07-29	5.1000	5.1200	5.1000	5.1200	+23.671%	4	210	+9.375%
2026-07-28	4.1400	4.1400	4.1400	4.1400	-3.721%	100	211	+35.266%
2026-07-27	3.7500	4.3000	3.7500	4.3000	+52.482%	12	211	+30.233%
2026-07-24	2.3100	2.8200	2.3100	2.8200	+21.552%	10	219	+98.582%
2026-07-23	2.5000	2.5000	2.2700	2.3200	-40.513%	15	211	+141.379%
2026-07-21	3.9600	3.9700	3.7000	3.9000	-21.844%	15	200	+43.590%
2026-07-20	4.9900	4.9900	4.9900	4.9900	-5.849%	1	193	+12.224%
2026-07-17	5.3000	5.3000	5.3000	5.3000	-4.159%	31	193	+5.660%
2026-07-16	5.4000	5.5300	5.4000	5.5300	+8.431%	2	218	+1.266%
2026-07-15	5.1000	5.1000	5.1000	5.1000	+27.500%	31	218	+9.804%
2026-07-13	4.2200	4.2200	4.0000	4.0000	-9.502%	2	187	+40.000%
2026-07-10	4.4200	4.4200	4.4200	4.4200	-15.000%	5	187	+26.697%
2026-07-09	4.8400	5.2000	4.8400	5.2000	+21.780%	7	192	+7.692%
2026-07-08	4.5000	4.5600	3.8700	4.2700	-11.411%	26	195	+31.148%
2026-07-07	4.8300	5.0000	4.8100	4.8200	-6.950%	65	193	+16.183%
2026-07-02	5.3600	5.4100	5.1800	5.1800	-5.989%	4	192	+8.108%
2026-07-01	5.0000	5.6000	5.0000	5.5100	+50.959%	7	192	+1.633%
2026-06-30	3.3800	3.6500	3.3000	3.6500	-7.125%	104	192	+53.425%
2026-06-29	3.9400	3.9400	3.9300	3.9300	+0.769%	30	200	+42.494%
2026-06-26	3.8200	3.9000	3.8200	3.9000	+30.000%	10	230	+43.590%
2026-06-25	3.4400	3.4400	2.9500	3.0000	-16.201%	18	222	+86.667%
2026-06-23	3.9000	3.9000	3.5500	3.5800	0.000%	18	211	+56.425%
2026-06-22	4.5900	4.5900	3.5000	3.5800	-29.804%	57	198	+56.425%
2026-06-18	4.7500	5.1000	4.7500	5.1000	0.000%	13	148	+9.804%
2026-06-17	6.2000	6.4000	5.1000	5.1000	-9.253%	18	148	+9.804%
2026-06-16	5.6000	5.9000	5.5900	5.6200	+10.196%	142	148	-0.356%
2026-06-15	5.7000	5.7000	5.0000	5.1000	0.000%	9	5	+9.804%
2026-06-11	5.1000	5.1000	5.1000	5.1000	-32.000%	1	5	+9.804%
2026-06-09	7.5000	7.5000	7.5000	7.5000	+3.448%	1	4	-25.333%
2026-06-08	7.2500	7.2500	7.2500	7.2500	-5.599%	1	4	-22.759%
2026-06-05	7.6800	7.6800	7.6800	7.6800	+2.400%	2	3	-27.083%
2026-06-03	7.5000	7.5000	7.5000	7.5000	-3.846%	1	3	-25.333%
2026-06-02	7.8000	7.8000	7.8000	7.8000	0.000%	2	2	-28.205%