Dark

Check out our Dark Pool Levels

Z20260821C27.5
Z Aug 21 2026 27.50 Call (Z260821C00027500)
option OPRA

EOD

Jul 31, 2026

6.80+28.302%(+1.50)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	6.7000	6.8000	6.7000	6.8000	+28.302%	100	110	0.000%
2026-07-30	5.3000	5.3000	5.3000	5.3000	+10.417%	1	113	+28.302%
2026-07-28	4.8000	4.8000	4.8000	4.8000	-7.692%	1	114	+41.667%
2026-07-27	5.6900	5.6900	5.2000	5.2000	+26.829%	2	114	+30.769%
2026-07-24	4.1000	4.1000	4.1000	4.1000	+12.637%	100	114	+65.854%
2026-07-23	3.7000	3.7000	3.6400	3.6400	-47.399%	2	18	+86.813%
2026-07-17	7.1400	7.1400	6.9200	6.9200	+40.081%	2	17	-1.734%
2026-06-30	4.6600	4.9400	4.6600	4.9400	-10.507%	20	16	+37.652%
2026-06-29	5.5200	5.5200	5.5200	5.5200	+14.761%	10	13	+23.188%
2026-06-25	4.8000	4.8100	4.8000	4.8100	-36.711%	13	17	+41.372%
2026-06-15	7.6000	7.6000	7.6000	7.6000	+20.635%	1	10	-10.526%
2026-06-12	6.3000	6.3000	6.3000	6.3000	-25.000%	1	10	+7.937%
2026-06-03	9.7000	9.7000	8.4000	8.4000	-13.402%	6	10	-19.048%
2026-06-02	9.7000	9.7000	9.7000	9.7000	-33.103%	3	6	-29.897%
2026-04-09	14.5000	14.5000	14.5000	14.5000	-21.238%	3	3	-53.103%
2026-03-11	18.4100	18.4100	18.4100	18.4100	+2.449%	1	3	-63.064%
2026-03-10	17.9700	17.9700	17.9700	17.9700	-5.421%	2	2	-62.159%
2026-02-11	18.5800	19.0000	18.5800	19.0000	0.000%	4	1	-64.211%

Share