Dark

Check out our Level2View

Z20260821C25
Z Aug 21 2026 25.00 Call (Z260821C00025000)
option OPRA

EOD

Jul 30, 2026

8.09-11.681%(-1.07)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	8.0900	8.0900	8.0900	8.0900	-11.681%	2	23	0.000%
2026-07-29	8.6800	9.1600	8.6800	9.1600	+17.738%	2	23	-11.681%
2026-07-27	7.7800	7.7800	7.7800	7.7800	-7.381%	1	24	+3.985%
2026-07-20	8.4000	8.4000	8.4000	8.4000	-8.696%	1	23	-3.690%
2026-07-16	9.2000	9.2000	9.2000	9.2000	+20.261%	2	24	-12.065%
2026-07-14	7.6500	7.6500	7.6500	7.6500	+3.378%	2	26	+5.752%
2026-07-08	7.4000	7.4000	7.4000	7.4000	-19.827%	1	28	+9.324%
2026-07-02	9.2300	9.2300	9.2300	9.2300	+17.281%	1	26	-12.351%
2026-07-01	7.8700	7.8700	7.8700	7.8700	+10.845%	2	26	+2.795%
2026-06-26	7.1000	7.1000	7.1000	7.1000	+23.050%	20	24	+13.944%
2026-06-25	5.7700	5.7700	5.7700	5.7700	-20.959%	1	4	+40.208%
2026-06-24	7.3000	7.3000	7.3000	7.3000	-28.220%	2	3	+10.822%
2026-06-17	10.1700	10.1700	10.1700	10.1700	+13.000%	1	1	-20.452%
2026-06-16	9.0000	9.0000	9.0000	9.0000	+2.273%	1	1	-10.111%
2026-06-11	8.8000	8.8000	8.8000	8.8000	-16.190%	1	2	-8.068%
2026-06-03	10.5000	10.5000	10.5000	10.5000	-14.773%	1	1	-22.952%
2026-06-02	11.8000	12.3200	11.6400	12.3200	0.000%	3	1	-34.334%

Share