Dark

Check out our API

Z20260821C20
Z Aug 21 2026 20.00 Call (Z260821C00020000)
option OPRA

EOD

Aug 3, 2026

14.75+4.684%(+0.66)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	12.7000	14.7500	12.7000	14.7500	+4.684%	4	10	0.000%
2026-07-31	14.0100	14.0900	14.0100	14.0900	+0.356%	2	13	+4.684%
2026-07-29	13.9400	14.5600	13.9000	14.0400	+12.590%	17	14	+5.057%
2026-07-28	12.4700	12.4700	12.4700	12.4700	-5.530%	1	22	+18.284%
2026-07-20	13.2000	13.2000	13.2000	13.2000	-6.516%	1	21	+11.742%
2026-07-16	14.0200	14.1200	14.0200	14.1200	+15.738%	2	20	+4.462%
2026-07-14	12.2000	12.2000	12.2000	12.2000	-10.228%	2	22	+20.902%
2026-07-02	13.4300	13.5900	13.4300	13.5900	+17.969%	6	26	+8.536%
2026-06-26	11.3500	11.5200	11.3500	11.5200	-3.193%	2	26	+28.038%
2026-06-24	11.6800	11.9000	11.6800	11.9000	+9.982%	2	24	+23.950%
2026-06-23	10.7600	10.8200	10.7100	10.8200	-0.643%	5	22	+36.322%
2026-06-22	10.9200	11.0000	10.8900	10.8900	-12.319%	6	17	+35.445%
2026-06-18	12.6900	12.8200	12.4200	12.4200	-11.915%	4	0	+18.760%
2026-06-17	14.6600	14.8000	14.1000	14.1000	0.000%	7	0	+4.610%

Share