Dark

YSS20260821C40
YSS Aug 21 2026 40.00 Call (YSS260821C00040000)
option OPRA

EOD

Aug 10, 2026

0.05000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0500	0.0500	0.0500	0.0500	0.000%	10	1,660	0.000%
2026-08-07	0.3500	0.3500	0.0500	0.0500	-16.667%	20	1,660	0.000%
2026-08-05	0.0600	0.0600	0.0600	0.0600	+20.000%	1	1,670	-16.667%
2026-08-04	0.0500	0.0800	0.0500	0.0500	-16.667%	8	1,671	0.000%
2026-07-29	0.0600	0.0600	0.0600	0.0600	-60.000%	2	1,671	-16.667%
2026-07-20	0.0500	0.1500	0.0500	0.1500	-44.444%	3	1,672	-66.667%
2026-07-10	0.2700	0.3000	0.2700	0.2700	-38.636%	20	1,674	-81.481%
2026-07-08	0.5000	0.5000	0.4400	0.4400	-30.159%	6	1,654	-88.636%
2026-07-07	0.9000	0.9000	0.6300	0.6300	-42.202%	13	1,656	-92.063%
2026-07-01	1.0000	1.1300	1.0000	1.0900	+9.000%	361	1,666	-95.413%
2026-06-30	1.0000	1.0000	1.0000	1.0000	-31.034%	87	1,811	-95.000%
2026-06-29	1.4500	1.4500	1.4500	1.4500	+3.571%	1	1,818	-96.552%
2026-06-24	1.2300	1.5100	1.2300	1.4000	-30.000%	13	1,817	-96.429%
2026-06-23	2.0000	2.0000	2.0000	2.0000	-11.111%	10	1,826	-97.500%
2026-06-22	2.2500	2.2500	2.2500	2.2500	-27.885%	1	1,817	-97.778%
2026-06-18	3.1200	3.1200	3.1200	3.1200	-28.440%	10	1,823	-98.397%
2026-06-17	3.9000	4.6000	3.9000	4.3600	+50.865%	4	1,823	-98.853%
2026-06-16	2.8900	2.8900	2.8900	2.8900	-9.688%	1	1,823	-98.270%
2026-06-15	3.0000	3.2000	3.0000	3.2000	+14.286%	76	1,823	-98.438%
2026-06-12	4.0000	4.0000	2.8000	2.8000	-39.785%	2	1,823	-98.214%
2026-06-11	3.7000	4.6500	3.7000	4.6500	+92.149%	25	1,823	-98.925%
2026-06-09	3.4100	3.4100	2.3600	2.4200	-24.375%	20	1,821	-97.934%
2026-06-08	3.2000	3.2000	3.2000	3.2000	+6.667%	1	1,813	-98.438%
2026-06-05	3.0000	3.0000	3.0000	3.0000	-36.170%	10	1,814	-98.333%
2026-06-04	3.8000	4.7000	3.8000	4.7000	+30.556%	2	1,814	-98.936%
2026-06-03	4.3000	4.3000	3.2000	3.6000	-2.703%	545	1,815	-98.611%
2026-06-02	4.6700	4.6700	3.7000	3.7000	0.000%	73	2,069	-98.649%
2026-06-01	3.5700	3.7000	3.4900	3.7000	-14.747%	14	2,065	-98.649%
2026-05-29	2.5000	4.3400	2.5000	4.3400	-16.538%	53	2,076	-98.848%
2026-05-28	6.0000	6.0000	5.2000	5.2000	-4.587%	6	2,083	-99.038%
2026-05-26	3.4000	6.1000	3.4000	5.4500	+172.500%	116	2,085	-99.083%
2026-05-20	2.0000	2.0000	2.0000	2.0000	-5.660%	1	2,065	-97.500%
2026-05-18	1.9500	2.5000	1.9500	2.1200	+19.101%	11	2,065	-97.642%
2026-05-15	2.5000	2.5000	1.5900	1.7800	-54.359%	303	2,065	-97.191%
2026-05-14	3.3000	4.1000	3.2000	3.9000	+2.632%	177	1,990	-98.718%
2026-05-13	4.6300	5.1100	3.7000	3.8000	-28.571%	614	1,980	-98.684%
2026-05-12	5.2300	5.3200	4.6800	5.3200	-30.000%	330	1,980	-99.060%
2026-05-11	7.0000	8.0000	5.3500	7.6000	+13.433%	43	1,980	-99.342%
2026-05-08	6.4000	6.7400	6.4000	6.7000	-1.760%	32	1,490	-99.254%
2026-05-07	7.8000	7.8000	6.8200	6.8200	-13.342%	5	1,485	-99.267%
2026-05-06	6.9000	9.0000	6.9000	7.8700	+38.070%	804	1,485	-99.365%
2026-05-05	6.1700	6.1700	5.2000	5.7000	-9.524%	6	811	-99.123%
2026-05-01	6.2700	6.3000	6.2700	6.3000	+32.632%	3	806	-99.206%
2026-04-29	3.7000	5.7000	3.7000	4.7500	-20.701%	19	806	-98.947%
2026-04-28	6.1500	6.2200	5.6700	5.9900	-5.222%	110	797	-99.165%
2026-04-27	6.6000	6.6000	6.0700	6.3200	+12.057%	30	697	-99.209%
2026-04-24	7.5000	7.5000	5.5200	5.6400	-31.220%	116	679	-99.113%
2026-04-23	8.8500	9.0000	7.6000	8.2000	-41.007%	301	607	-99.390%
2026-04-22	13.9000	13.9000	13.9000	13.9000	+9.621%	1	353	-99.640%
2026-04-21	12.5000	13.5000	11.9500	12.6800	+49.528%	42	385	-99.606%
2026-04-20	8.0400	9.6000	8.0400	8.4800	-3.855%	39	385	-99.410%
2026-04-17	9.4000	9.4000	8.7000	8.8200	-5.161%	40	359	-99.433%
2026-04-16	8.2800	9.3000	8.0000	9.3000	-13.246%	91	340	-99.462%
2026-04-15	10.0000	10.8000	10.0000	10.7200	+45.850%	35	319	-99.534%
2026-04-14	6.8500	7.7000	6.8500	7.3500	-19.231%	16	293	-99.320%
2026-04-13	6.8000	9.2000	6.8000	9.1000	+28.169%	18	298	-99.451%
2026-04-10	7.4000	7.8700	6.3400	7.1000	-18.391%	38	288	-99.296%
2026-04-09	4.0000	8.7000	4.0000	8.7000	+117.500%	250	294	-99.425%
2026-04-07	4.0000	4.0000	4.0000	4.0000	-20.000%	2	83	-98.750%
2026-04-06	5.0000	5.0000	5.0000	5.0000	+11.111%	10	83	-99.000%
2026-04-02	2.2500	4.5000	2.2500	4.5000	+104.545%	12	67	-98.889%
2026-03-30	2.2000	2.2000	2.2000	2.2000	0.000%	1	67	-97.727%
2026-03-24	2.2000	2.2000	2.2000	2.2000	-15.385%	1	68	-97.727%
2026-03-20	1.9600	2.6000	1.8300	2.6000	+20.930%	3	68	-98.077%
2026-03-12	2.1500	2.1500	2.1500	2.1500	-18.868%	1	67	-97.674%
2026-03-11	2.6500	2.6500	2.6500	2.6500	+1.923%	1	67	-98.113%
2026-03-06	2.6000	2.6000	2.6000	2.6000	-5.455%	2	68	-98.077%
2026-03-05	2.7500	2.7500	2.7500	2.7500	-16.918%	1	70	-98.182%
2026-03-04	3.3100	3.3100	3.3100	3.3100	-28.043%	1	70	-98.489%
2026-02-26	4.6000	4.6000	4.6000	4.6000	-0.648%	2	70	-98.913%
2026-02-25	5.9000	5.9000	4.6300	4.6300	-22.833%	52	14	-98.920%
2026-02-17	6.0000	6.0000	6.0000	6.0000	+3.986%	1	14	-99.167%
2026-02-11	5.6000	5.7700	4.8000	5.7700	+15.400%	9	13	-99.133%
2026-02-10	4.6000	5.0000	4.6000	5.0000	+13.379%	9	10	-99.000%
2026-02-09	4.4100	4.4100	4.4100	4.4100	+22.500%	5	9	-98.866%
2026-02-06	3.6000	3.6000	3.6000	3.6000	-2.703%	4	4	-98.611%
2026-02-05	3.7000	3.7000	3.7000	3.7000	-2.632%	2	3	-98.649%
2026-02-03	3.8000	3.8000	3.8000	3.8000	0.000%	1	1	-98.684%

.dark-mode .VmsSVt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VmsSVt{ color: #333333; background-color: white; border: 2px solid #333333; }YSS20260821C40YSS Aug 21 2026 40.00 Call (YSS260821C00040000)option OPRA

YSS20260821C40
YSS Aug 21 2026 40.00 Call (YSS260821C00040000)
option OPRA