Dark

YSS20260821C35
YSS Aug 21 2026 35.00 Call (YSS260821C00035000)
option OPRA

EOD

Aug 11, 2026

0.0500-44.444%(-0.0400)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.0500	0.0500	0.0500	0.0500	-44.444%	10	1,090	0.000%
2026-08-07	0.0900	0.0900	0.0900	0.0900	+12.500%	74	1,100	-44.444%
2026-08-06	0.0800	0.0800	0.0800	0.0800	-20.000%	2	1,139	-37.500%
2026-08-04	0.0800	0.1000	0.0800	0.1000	+100.000%	214	1,139	-50.000%
2026-07-31	0.0500	0.0500	0.0500	0.0500	0.000%	41	1,139	0.000%
2026-07-30	0.1500	0.1500	0.0500	0.0500	0.000%	25	1,179	0.000%
2026-07-29	0.0500	0.0500	0.0500	0.0500	-50.000%	11	1,180	0.000%
2026-07-28	0.1000	0.1000	0.1000	0.1000	-33.333%	3	1,191	-50.000%
2026-07-27	0.1000	0.1500	0.1000	0.1500	+36.364%	6	1,191	-66.667%
2026-07-24	0.1100	0.1100	0.1100	0.1100	-26.667%	1	1,189	-54.545%
2026-07-23	0.0500	0.1900	0.0500	0.1500	-60.526%	6	1,188	-66.667%
2026-07-22	0.3800	0.3800	0.3800	0.3800	+192.308%	1	1,189	-86.842%
2026-07-21	0.1800	0.2000	0.1300	0.1300	-18.750%	35	1,190	-61.538%
2026-07-20	0.1500	0.1600	0.1200	0.1600	-66.667%	41	1,179	-68.750%
2026-07-15	0.3000	0.4800	0.3000	0.4800	-15.789%	2	1,189	-89.583%
2026-07-14	0.4500	0.6000	0.4500	0.5700	+62.857%	11	1,190	-91.228%
2026-07-13	0.4500	0.4500	0.3500	0.3500	-41.667%	11	1,181	-85.714%
2026-07-10	0.6000	0.6000	0.5000	0.6000	-7.692%	302	1,185	-91.667%
2026-07-09	0.5500	0.6500	0.5000	0.6500	-13.333%	4	1,387	-92.308%
2026-07-08	0.6900	0.7500	0.6900	0.7500	-29.907%	3	1,384	-93.333%
2026-07-07	1.0000	1.0700	0.9100	1.0700	-10.833%	8	1,386	-95.327%
2026-07-06	1.2000	1.2000	1.2000	1.2000	-25.000%	5	1,391	-95.833%
2026-07-02	1.6500	2.1000	1.4000	1.6000	-1.840%	59	1,383	-96.875%
2026-07-01	1.5000	1.8500	1.5000	1.6300	+8.667%	10	1,383	-96.933%
2026-06-30	1.5000	1.5000	1.5000	1.5000	-5.063%	1	1,383	-96.667%
2026-06-29	2.0000	2.1800	1.5800	1.5800	-19.388%	9	1,383	-96.835%
2026-06-26	1.9500	1.9600	1.9500	1.9600	+12.000%	4	1,377	-97.449%
2026-06-25	1.7500	1.7500	1.7500	1.7500	-14.634%	1	1,373	-97.143%
2026-06-24	2.2200	2.5000	2.0000	2.0500	-35.938%	55	1,374	-97.561%
2026-06-23	3.0900	3.2000	3.0900	3.2000	-17.949%	47	1,358	-98.438%
2026-06-18	3.9000	3.9000	3.9000	3.9000	-10.345%	1	1,357	-98.718%
2026-06-17	4.3500	4.3500	4.3500	4.3500	+20.833%	40	1,357	-98.851%
2026-06-16	4.1100	4.1100	3.6000	3.6000	-16.279%	2	1,357	-98.611%
2026-06-15	3.2000	4.3000	3.2000	4.3000	+30.303%	175	1,216	-98.837%
2026-06-12	6.1000	6.1000	3.2500	3.3000	-45.902%	19	1,216	-98.485%
2026-06-11	5.0000	6.1000	4.9000	6.1000	+79.412%	210	1,216	-99.180%
2026-06-10	3.0000	3.4000	3.0000	3.4000	+3.030%	6	1,012	-98.529%
2026-06-09	3.4800	3.4800	3.3000	3.3000	-13.158%	3	1,011	-98.485%
2026-06-05	4.1000	4.1000	3.8000	3.8000	-26.923%	5	1,012	-98.684%
2026-06-04	5.6300	5.6300	5.2000	5.2000	+0.775%	7	1,012	-99.038%
2026-06-03	5.1600	5.1600	5.1600	5.1600	-11.034%	2	1,012	-99.031%
2026-06-02	6.4400	6.4400	5.8000	5.8000	+16.232%	18	1,012	-99.138%
2026-06-01	5.5000	5.5000	4.8000	4.9900	-7.593%	38	1,010	-98.998%
2026-05-29	4.6500	5.4000	4.5800	5.4000	-10.000%	10	1,002	-99.074%
2026-05-28	9.0000	9.0000	5.8600	6.0000	-31.034%	55	1,002	-99.167%
2026-05-27	7.7000	8.7000	7.7000	8.7000	+10.687%	8	1,002	-99.425%
2026-05-26	5.0000	8.1000	5.0000	7.8600	+96.500%	18	1,002	-99.364%
2026-05-22	4.2000	4.2000	3.9500	4.0000	+8.108%	42	1,007	-98.750%
2026-05-21	2.7500	3.9000	2.7500	3.7000	+19.355%	26	1,038	-98.649%
2026-05-20	3.0000	3.1500	3.0000	3.1000	+5.085%	4	1,038	-98.387%
2026-05-19	2.9200	2.9600	2.6200	2.9500	-4.839%	9	1,034	-98.305%
2026-05-18	2.9000	3.1000	2.7000	3.1000	+24.498%	116	1,034	-98.387%
2026-05-15	3.0100	3.0100	2.4900	2.4900	-50.200%	16	1,034	-97.992%
2026-05-14	5.0000	5.1900	4.0300	5.0000	-4.215%	77	1,046	-99.000%
2026-05-13	5.2200	5.2200	5.2200	5.2200	-22.781%	2	1,073	-99.042%
2026-05-12	6.7600	6.7600	6.7600	6.7600	-29.730%	20	1,073	-99.260%
2026-05-11	9.0000	9.6200	6.8700	9.6200	+11.860%	4	1,073	-99.480%
2026-05-08	8.6000	8.6000	8.6000	8.6000	+8.176%	1	1,054	-99.419%
2026-05-07	8.2000	8.2000	7.7700	7.9500	-22.590%	178	1,054	-99.371%
2026-05-06	8.6000	10.2700	8.6000	10.2700	+40.685%	8	944	-99.513%
2026-05-05	8.0800	8.0800	6.9200	7.3000	+5.797%	45	945	-99.315%
2026-05-01	6.9000	6.9000	6.9000	6.9000	+15.000%	2	925	-99.275%
2026-04-29	6.2400	6.2500	5.5500	6.0000	-19.571%	253	925	-99.167%
2026-04-28	6.5000	7.4700	6.5000	7.4600	-3.243%	58	675	-99.330%
2026-04-27	7.7100	8.0700	7.6600	7.7100	+16.818%	203	631	-99.351%
2026-04-24	9.6700	9.6700	6.6000	6.6000	-37.736%	272	442	-99.242%
2026-04-23	10.5000	10.9000	10.0000	10.6000	-26.897%	44	210	-99.528%
2026-04-22	13.3600	14.5000	13.3600	14.5000	-0.685%	6	214	-99.655%
2026-04-21	12.6600	14.6000	12.6600	14.6000	+36.449%	4	221	-99.658%
2026-04-20	10.8000	10.8000	10.7000	10.7000	+7.000%	11	221	-99.533%
2026-04-17	11.1000	11.1000	10.0000	10.0000	+1.010%	2	221	-99.500%
2026-04-16	9.9000	9.9000	9.9000	9.9000	-17.500%	3	221	-99.495%
2026-04-15	10.7500	12.2000	10.7500	12.0000	+46.341%	6	221	-99.583%
2026-04-14	8.2000	8.2000	8.2000	8.2000	-24.074%	1	221	-99.390%
2026-04-13	8.3500	10.8000	7.2000	10.8000	+24.138%	106	220	-99.537%
2026-04-10	9.8500	9.8500	8.7000	8.7000	-13.605%	4	170	-99.425%
2026-04-09	5.6500	10.6500	5.6500	10.0700	+72.137%	19	172	-99.503%
2026-04-08	5.2800	5.8500	5.2800	5.8500	+19.388%	6	177	-99.145%
2026-04-07	5.1000	5.1000	4.9000	4.9000	-14.035%	10	182	-98.980%
2026-04-06	5.8000	6.0000	5.3000	5.7000	+11.765%	15	180	-99.123%
2026-04-02	3.7000	5.1000	3.7000	5.1000	+41.667%	13	165	-99.020%
2026-04-01	3.4000	3.7300	3.4000	3.6000	+24.567%	68	165	-98.611%
2026-03-27	2.8900	2.8900	2.8900	2.8900	+5.474%	1	148	-98.270%
2026-03-23	2.7400	2.7400	2.7400	2.7400	+37.000%	1	147	-98.175%
2026-03-20	2.0000	2.0000	2.0000	2.0000	-22.780%	5	146	-97.500%
2026-03-16	2.5900	2.5900	2.5900	2.5900	+0.388%	100	146	-98.069%
2026-03-12	2.2400	2.7700	2.2400	2.5800	-17.042%	8	197	-98.062%
2026-03-11	3.1000	3.1100	3.1000	3.1100	-1.582%	4	197	-98.392%
2026-03-10	3.1600	3.1600	3.1600	3.1600	-7.059%	2	193	-98.418%
2026-03-09	3.4000	3.4000	3.4000	3.4000	-10.526%	2	191	-98.529%
2026-03-05	3.8000	3.8000	3.8000	3.8000	-35.593%	1	189	-98.684%
2026-02-25	5.5000	5.9000	5.5000	5.9000	+1.724%	11	179	-99.153%
2026-02-24	5.8000	5.8000	5.8000	5.8000	-7.937%	1	179	-99.138%
2026-02-23	6.1500	6.4500	5.3000	6.3000	+0.478%	148	178	-99.206%
2026-02-11	7.0000	7.0000	6.1000	6.2700	-3.834%	32	30	-99.203%
2026-02-10	5.6000	6.5200	5.6000	6.5200	+7.237%	41	9	-99.233%
2026-02-09	6.5000	6.5000	5.5000	6.0800	+19.216%	30	44	-99.178%
2026-02-06	5.6100	5.6100	5.1000	5.1000	-32.000%	33	61	-99.020%
2026-02-03	7.4800	7.5000	7.4800	7.5000	+4.167%	4	94	-99.333%
2026-02-02	11.0000	11.0000	7.2000	7.2000	0.000%	96	90	-99.306%

.dark-mode .V4Xr8z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V4Xr8z{ color: #333333; background-color: white; border: 2px solid #333333; }YSS20260821C35YSS Aug 21 2026 35.00 Call (YSS260821C00035000)option OPRA

YSS20260821C35
YSS Aug 21 2026 35.00 Call (YSS260821C00035000)
option OPRA