Dark

YSS20260821C30
YSS Aug 21 2026 30.00 Call (YSS260821C00030000)
option OPRA

EOD

Aug 12, 2026

0.01000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.0200	0.0200	0.0100	0.0100	0.000%	10	1,094	0.000%
2026-08-10	0.0100	0.0100	0.0100	0.0100	-80.000%	1	1,103	0.000%
2026-08-07	0.0100	0.0500	0.0100	0.0500	-68.750%	2	1,104	-80.000%
2026-08-04	0.1300	0.2000	0.0500	0.1600	+220.000%	70	1,104	-93.750%
2026-08-03	0.0900	0.0900	0.0500	0.0500	-68.750%	13	1,107	-80.000%
2026-07-30	0.1600	0.1600	0.1600	0.1600	+23.077%	1	1,111	-93.750%
2026-07-29	0.1500	0.2300	0.0300	0.1300	+160.000%	334	1,112	-92.308%
2026-07-28	0.2500	0.2500	0.0500	0.0500	-83.333%	48	826	-80.000%
2026-07-27	0.2500	0.3000	0.2500	0.3000	+87.500%	9	869	-96.667%
2026-07-24	0.2000	0.2000	0.1600	0.1600	-50.000%	9	869	-93.750%
2026-07-22	0.3500	0.3500	0.2500	0.3200	+28.000%	40	869	-96.875%
2026-07-21	0.2000	0.4200	0.2000	0.2500	-30.556%	46	864	-96.000%
2026-07-20	0.3500	0.3600	0.2500	0.3600	-20.000%	29	820	-97.222%
2026-07-17	0.4200	0.4900	0.4200	0.4500	-10.000%	8	808	-97.778%
2026-07-16	0.4800	0.5000	0.4000	0.5000	-40.476%	519	808	-98.000%
2026-07-15	0.8400	0.8400	0.8400	0.8400	-11.579%	3	1,151	-98.810%
2026-07-14	0.6700	1.1100	0.6700	0.9500	+11.765%	27	1,151	-98.947%
2026-07-13	0.8500	0.8500	0.5500	0.8500	-15.842%	9	1,133	-98.824%
2026-07-10	0.9000	1.0100	0.9000	1.0100	-8.182%	5	1,133	-99.010%
2026-07-09	1.3500	1.3500	1.0500	1.1000	-18.519%	4	1,136	-99.091%
2026-07-08	1.8100	1.8100	1.3500	1.3500	-22.857%	4	1,134	-99.259%
2026-07-07	1.8500	1.9000	1.5900	1.7500	-10.256%	130	1,138	-99.429%
2026-07-06	2.3700	2.3700	1.8000	1.9500	-17.722%	112	1,025	-99.487%
2026-07-02	3.1000	3.3000	2.3500	2.3700	-2.066%	125	820	-99.578%
2026-07-01	2.8000	2.8500	2.4200	2.4200	+2.542%	221	820	-99.587%
2026-06-30	2.4500	2.4500	2.3600	2.3600	-0.422%	11	606	-99.576%
2026-06-29	3.2000	3.2100	2.3700	2.3700	-25.938%	6	595	-99.578%
2026-06-26	2.8500	3.2000	2.8500	3.2000	-1.538%	21	595	-99.688%
2026-06-24	2.7500	3.5500	2.7500	3.2500	-27.778%	15	588	-99.692%
2026-06-23	3.9000	4.5000	3.9000	4.5000	0.000%	13	582	-99.778%
2026-06-22	4.5000	4.5000	4.5000	4.5000	-6.250%	2	575	-99.778%
2026-06-18	7.0000	7.0000	4.4000	4.8000	-26.154%	19	577	-99.792%
2026-06-17	7.4500	8.0000	5.9400	6.5000	0.000%	39	577	-99.846%
2026-06-16	5.2000	6.5000	5.2000	6.5000	+4.839%	12	577	-99.846%
2026-06-15	4.8000	6.2000	4.8000	6.2000	+24.748%	15	568	-99.839%
2026-06-12	5.3000	6.0000	4.6100	4.9700	-40.120%	64	568	-99.799%
2026-06-11	6.0000	8.3000	6.0000	8.3000	+102.439%	3	568	-99.880%
2026-06-10	4.1000	4.1000	4.1000	4.1000	-18.000%	50	568	-99.756%
2026-06-09	5.0000	5.0000	5.0000	5.0000	-18.033%	1	618	-99.800%
2026-06-08	6.1000	6.1000	6.1000	6.1000	+17.308%	1	618	-99.836%
2026-06-05	5.6000	6.1000	4.6000	5.2000	-25.714%	121	617	-99.808%
2026-06-04	7.6300	7.6300	7.0000	7.0000	+4.478%	2	648	-99.857%
2026-06-03	6.7000	6.7000	6.7000	6.7000	+1.824%	1	648	-99.851%
2026-06-01	6.5800	6.5800	6.5800	6.5800	-10.476%	1	648	-99.848%
2026-05-29	6.1100	7.3500	6.1100	7.3500	-13.018%	2	648	-99.864%
2026-05-28	8.0000	8.4500	8.0000	8.4500	-14.474%	3	647	-99.882%
2026-05-27	9.6000	10.5000	9.6000	9.8800	+7.391%	22	648	-99.899%
2026-05-26	8.3200	9.4500	8.3200	9.2000	+62.832%	11	654	-99.891%
2026-05-22	5.7000	5.7000	5.6500	5.6500	+2.727%	2	654	-99.823%
2026-05-21	4.6000	5.5000	4.6000	5.5000	+39.949%	70	655	-99.818%
2026-05-19	4.1000	4.1000	3.6000	3.9300	+12.286%	5	655	-99.746%
2026-05-18	3.8000	4.2700	3.5000	3.5000	-0.285%	4	599	-99.714%
2026-05-15	3.7000	3.7500	3.5000	3.5100	-46.899%	17	599	-99.715%
2026-05-14	6.3000	6.6100	5.5800	6.6100	+4.921%	50	594	-99.849%
2026-05-13	8.6500	8.8300	6.3000	6.3000	-22.222%	178	468	-99.841%
2026-05-12	7.8000	8.3000	7.8000	8.1000	-25.688%	43	468	-99.877%
2026-05-07	10.9000	10.9000	10.9000	10.9000	+14.737%	1	468	-99.908%
2026-05-05	9.5000	9.5000	9.5000	9.5000	-5.941%	6	468	-99.895%
2026-04-30	9.4000	10.5900	9.4000	10.1000	+38.356%	13	463	-99.901%
2026-04-29	7.5900	7.7500	7.1800	7.3000	-23.158%	277	465	-99.863%
2026-04-28	9.1500	9.5000	8.4000	9.5000	0.000%	94	475	-99.895%
2026-04-27	7.4000	9.5000	7.4000	9.5000	-10.377%	5	475	-99.895%
2026-04-24	10.9100	11.2000	10.5000	10.6000	-16.535%	66	478	-99.906%
2026-04-23	14.5000	14.5000	11.5000	12.7000	-27.429%	49	441	-99.921%
2026-04-21	14.9600	17.5000	14.9600	17.5000	+38.889%	96	376	-99.943%
2026-04-20	12.9800	12.9800	12.6000	12.6000	+2.190%	6	376	-99.921%
2026-04-17	12.0000	12.7500	12.0000	12.3300	+11.081%	5	379	-99.919%
2026-04-16	13.5000	13.5000	11.1000	11.1000	-26.000%	3	378	-99.910%
2026-04-15	13.4000	15.0000	12.7800	15.0000	+39.665%	23	379	-99.933%
2026-04-14	10.4500	10.7400	10.4500	10.7400	+5.813%	5	384	-99.907%
2026-04-10	10.5500	10.5500	10.0000	10.1500	-15.417%	5	379	-99.901%
2026-04-09	9.3000	12.0000	9.3000	12.0000	+69.972%	9	378	-99.917%
2026-04-08	6.7000	7.0600	6.7000	7.0600	+0.857%	3	375	-99.858%
2026-04-07	6.5000	7.0000	6.1000	7.0000	+2.941%	13	374	-99.857%
2026-04-06	7.9000	7.9000	6.5000	6.8000	+7.765%	209	368	-99.853%
2026-04-02	5.5000	6.3100	5.5000	6.3100	+74.792%	5	167	-99.842%
2026-03-27	3.6100	3.6100	3.6100	3.6100	+3.143%	1	167	-99.723%
2026-03-26	3.5000	3.5000	3.5000	3.5000	-23.913%	2	166	-99.714%
2026-03-23	3.5000	4.6000	3.5000	4.6000	+12.469%	10	164	-99.783%
2026-03-20	3.0000	4.4200	3.0000	4.0900	+12.363%	76	155	-99.756%
2026-03-16	3.4700	3.6400	3.4700	3.6400	+4.000%	60	87	-99.725%
2026-03-13	3.4900	3.5000	3.4900	3.5000	0.000%	6	107	-99.714%
2026-03-12	3.5000	3.5000	3.5000	3.5000	-20.091%	1	106	-99.714%
2026-03-06	4.3800	4.3800	4.3800	4.3800	-8.750%	2	105	-99.772%
2026-03-05	5.0000	5.0000	4.8000	4.8000	-18.644%	2	103	-99.792%
2026-03-03	5.9000	5.9000	5.9000	5.9000	-13.743%	1	103	-99.831%
2026-02-25	7.2000	7.2000	6.7000	6.8400	-8.800%	25	84	-99.854%
2026-02-24	7.5000	7.5000	7.5000	7.5000	+10.294%	4	84	-99.867%
2026-02-23	7.1000	7.1000	6.8000	6.8000	-26.566%	12	81	-99.853%
2026-02-18	9.2600	9.2600	9.2600	9.2600	+29.874%	2	75	-99.892%
2026-02-13	7.1300	7.1300	7.1300	7.1300	+18.833%	1	76	-99.860%
2026-02-12	8.0200	8.0200	6.0000	6.0000	-22.780%	32	76	-99.833%
2026-02-10	9.0000	9.0000	7.7700	7.7700	+8.976%	45	46	-99.871%
2026-02-09	7.2400	7.3000	7.0700	7.1300	+9.692%	45	89	-99.860%
2026-02-06	6.5600	6.5800	6.4000	6.5000	0.000%	45	126	-99.846%
2026-02-03	7.0000	7.0000	6.1200	6.5000	-13.333%	37	161	-99.846%
2026-02-02	10.0000	10.0000	7.5000	7.5000	0.000%	131	130	-99.867%

.dark-mode .N4nnhK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N4nnhK{ color: #333333; background-color: white; border: 2px solid #333333; }YSS20260821C30YSS Aug 21 2026 30.00 Call (YSS260821C00030000)option OPRA

YSS20260821C30
YSS Aug 21 2026 30.00 Call (YSS260821C00030000)
option OPRA