Dark

YPF20260116P30
YPF Jan 16 2026 30.00 Put (YPF260116P00030000)
option OPRA

EOD

Jul 17, 2025

3.300.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-17	3.30	3.30	3.30	3.30	0.000%	1	2,489	0.000%
2025-07-11	3.30	3.30	3.30	3.30	-5.714%	10	2,489	0.000%
2025-07-07	3.10	3.62	3.10	3.50	+4.478%	176	2,489	-5.714%
2025-07-02	3.35	3.35	3.35	3.35	-1.471%	1	2,451	-1.493%
2025-07-01	3.30	3.40	3.30	3.40	-1.163%	2	2,450	-2.941%
2025-06-30	2.95	3.50	2.80	3.44	+25.091%	49	2,449	-4.070%
2025-06-26	2.75	2.75	2.74	2.75	-6.463%	200	2,447	+20.000%
2025-06-23	2.81	2.94	2.81	2.94	+14.397%	2	2,483	+12.245%
2025-06-20	2.55	2.57	2.55	2.57	+2.800%	40	2,483	+28.405%
2025-06-17	2.50	2.50	2.50	2.50	+2.041%	30	2,473	+32.000%
2025-06-16	2.45	2.45	2.45	2.45	+9.375%	241	2,473	+34.694%
2025-06-11	2.24	2.24	2.24	2.24	-11.811%	30	2,472	+47.321%
2025-06-03	2.46	2.54	2.46	2.54	-6.273%	2	2,442	+29.921%
2025-06-02	2.71	2.71	2.71	2.71	+4.231%	30	2,442	+21.771%
2025-05-30	2.53	2.60	2.53	2.60	+12.069%	4	2,470	+26.923%
2025-05-29	2.27	2.32	2.27	2.32	-0.429%	4	2,471	+42.241%
2025-05-27	2.33	2.33	2.33	2.33	+1.304%	10	2,473	+41.631%
2025-05-20	2.30	2.30	2.30	2.30	0.000%	45	2,473	+43.478%
2025-05-19	2.30	2.30	2.30	2.30	-11.538%	2	2,428	+43.478%
2025-05-13	2.60	2.60	2.59	2.60	-10.345%	500	2,428	+26.923%
2025-05-12	3.20	3.20	2.90	2.90	-23.280%	850	2,667	+13.793%
2025-05-09	4.00	4.10	3.78	3.78	-12.093%	910	3,447	-12.698%
2025-05-08	4.30	4.30	4.30	4.30	-4.444%	100	3,892	-23.256%
2025-05-07	4.67	4.67	4.50	4.50	-8.163%	1,218	3,792	-26.667%
2025-05-06	4.90	4.90	4.90	4.90	-3.922%	1	2,592	-32.653%
2025-05-02	5.10	5.10	5.10	5.10	+24.390%	20	2,593	-35.294%
2025-04-25	4.19	4.19	4.10	4.10	+2.500%	400	2,583	-19.512%
2025-04-24	4.00	4.00	4.00	4.00	0.000%	1	2,385	-17.500%
2025-04-23	4.00	4.00	4.00	4.00	-1.235%	50	2,386	-17.500%
2025-04-22	4.20	4.20	4.05	4.05	-15.625%	100	2,336	-18.519%
2025-04-21	4.80	4.80	4.80	4.80	+11.628%	50	2,260	-31.250%
2025-04-17	4.30	4.30	4.30	4.30	-2.273%	101	2,209	-23.256%
2025-04-16	4.20	4.40	4.20	4.40	-4.348%	500	2,209	-25.000%
2025-04-15	4.59	4.60	4.59	4.60	+1.099%	101	1,907	-28.261%
2025-04-14	4.52	4.60	4.30	4.55	-21.280%	401	1,806	-27.473%
2025-04-11	5.78	5.79	5.78	5.78	-5.246%	6	1,789	-42.907%
2025-04-10	6.10	6.10	6.10	6.10	-10.819%	1	1,786	-45.902%
2025-04-08	5.72	6.84	5.72	6.84	+12.131%	11	1,787	-51.754%
2025-04-07	6.10	6.10	6.10	6.10	+7.774%	10	1,788	-45.902%
2025-04-04	5.40	5.66	5.34	5.66	+52.973%	404	1,778	-41.696%
2025-04-03	3.64	3.71	3.64	3.70	+19.355%	400	1,580	-10.811%
2025-04-01	3.10	3.10	3.10	3.10	-3.727%	100	1,180	+6.452%
2025-03-31	3.50	3.50	3.22	3.22	+8.054%	101	1,161	+2.484%
2025-03-28	2.95	3.06	2.95	2.98	+13.740%	600	1,062	+10.738%
2025-03-27	2.62	2.62	2.62	2.62	+2.745%	50	862	+25.954%
2025-03-26	2.55	2.55	2.55	2.55	-5.556%	42	812	+29.412%
2025-03-25	2.60	2.75	2.60	2.70	-12.903%	1,630	812	+22.222%
2025-03-20	3.10	3.10	3.10	3.10	-8.824%	126	2,222	+6.452%
2025-03-19	3.50	3.56	3.40	3.40	-5.556%	120	2,096	-2.941%
2025-03-18	3.50	3.65	3.40	3.60	+16.129%	250	1,976	-8.333%
2025-03-17	3.10	3.10	3.10	3.10	-6.344%	150	1,786	+6.452%
2025-03-14	3.30	3.36	3.30	3.31	-14.470%	500	1,636	-0.302%
2025-03-13	3.82	3.87	3.82	3.87	-3.250%	33	1,353	-14.729%
2025-03-12	4.25	4.25	4.00	4.00	-14.894%	24	1,353	-17.500%
2025-03-10	4.70	4.70	4.70	4.70	+6.818%	84	1,329	-29.787%
2025-03-07	4.20	4.60	4.20	4.40	+10.000%	1,064	1,245	-25.000%
2025-03-06	4.10	4.10	4.00	4.00	-3.614%	80	695	-17.500%
2025-03-05	4.15	4.15	4.15	4.15	+7.513%	70	695	-20.482%
2025-02-28	3.86	3.86	3.86	3.86	+10.286%	2	625	-14.508%
2025-02-26	3.50	3.50	3.50	3.50	+14.754%	1	624	-5.714%
2025-02-19	3.05	3.05	3.05	3.05	+1.667%	1	623	+8.197%
2025-02-18	3.50	3.50	3.00	3.00	-9.091%	3	622	+10.000%
2025-02-11	3.30	3.30	3.30	3.30	+15.789%	30	619	0.000%
2025-02-07	2.85	2.85	2.85	2.85	-5.000%	4	589	+15.789%
2025-02-03	3.00	3.00	3.00	3.00	+7.143%	1	587	+10.000%
2025-01-29	2.81	2.81	2.80	2.80	-6.667%	50	586	+17.857%
2025-01-28	3.00	3.00	3.00	3.00	+5.263%	3	536	+10.000%
2025-01-27	2.83	2.90	2.83	2.85	+16.327%	152	533	+15.789%
2025-01-23	2.45	2.45	2.45	2.45	-3.922%	21	386	+34.694%
2025-01-21	2.55	2.55	2.55	2.55	0.000%	136	355	+29.412%
2025-01-17	2.55	2.55	2.55	2.55	+8.511%	10	355	+29.412%
2025-01-15	2.35	2.35	2.35	2.35	+9.302%	2	355	+40.426%
2025-01-07	2.70	2.70	2.15	2.15	-23.214%	9	353	+53.488%
2024-12-24	2.80	2.80	2.80	2.80	-0.709%	1	359	+17.857%
2024-12-18	2.82	2.82	2.82	2.82	+15.102%	1	359	+17.021%
2024-12-13	2.60	2.70	2.45	2.45	-31.180%	138	358	+34.694%
2024-12-04	2.83	3.56	2.76	3.56	+27.143%	4	289	-7.303%
2024-11-25	2.80	2.80	2.80	2.80	+7.692%	1	289	+17.857%
2024-11-22	2.22	2.70	2.22	2.60	-46.939%	472	288	+26.923%
2024-11-12	4.00	4.90	3.96	4.90	-26.866%	11	352	-32.653%
2024-10-16	6.60	6.70	6.60	6.70	-5.634%	45	346	-50.746%
2024-10-15	7.10	7.10	7.10	7.10	+1.429%	48	308	-53.521%
2024-10-14	6.90	7.00	6.90	7.00	-13.580%	33	293	-52.857%
2024-09-24	8.00	8.10	8.00	8.10	+1.250%	41	293	-59.259%
2024-09-23	8.00	8.00	8.00	8.00	0.000%	50	273	-58.750%
2024-09-18	7.90	8.00	7.90	8.00	-1.235%	23	242	-58.750%
2024-09-16	7.90	8.10	7.90	8.10	-1.340%	230	241	-59.259%
2024-09-09	8.21	8.21	8.21	8.21	+0.122%	50	66	-59.805%
2024-09-04	8.20	8.20	8.20	8.20	-3.529%	4	19	-59.756%
2024-09-03	8.50	8.50	8.50	8.50	-9.091%	13	15	-61.176%
2024-08-27	9.35	9.35	9.35	9.35	+17.315%	1	9	-64.706%
2024-05-30	7.97	7.97	7.97	7.97	-0.375%	2	8	-58.595%
2024-05-16	8.00	8.00	8.00	8.00	+1.266%	1	6	-58.750%
2024-05-15	8.00	8.00	7.90	7.90	0.000%	5	5	-58.228%