Dark

YPF20260116C47
YPF Jan 16 2026 47.00 Call (YPF260116C00047000)
option OPRA

Inactive

Nov 20, 2025

0.4200-55.789%(-0.5300)1

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-20	0.4200	0.4200	0.4200	0.4200	-55.789%	1	2,652	0.000%
2025-11-06	0.9900	0.9900	0.9500	0.9500	-31.655%	40	2,651	-55.789%
2025-11-03	1.3900	1.3900	1.3900	1.3900	+54.444%	179	2,691	-69.784%
2025-10-31	0.8700	1.0000	0.8700	0.9000	+91.489%	90	2,691	-53.333%
2025-10-28	0.4700	0.4700	0.4700	0.4700	-24.194%	20	2,781	-10.638%
2025-10-27	0.6200	0.6200	0.6200	0.6200	+77.143%	1	2,761	-32.258%
2025-10-23	0.3500	0.3500	0.3500	0.3500	+600.000%	1	2,761	+20.000%
2025-10-03	0.0500	0.0500	0.0500	0.0500	-77.273%	20	2,761	+740.000%
2025-09-30	0.2500	0.2500	0.2200	0.2200	+4.762%	90	2,761	+90.909%
2025-09-29	0.2100	0.2100	0.2100	0.2100	0.000%	30	2,801	+100.000%
2025-09-08	0.2300	0.2300	0.2000	0.2100	-63.158%	130	2,771	+100.000%
2025-09-05	0.4400	0.5700	0.4400	0.5700	-8.065%	2	2,771	-26.316%
2025-09-04	0.4900	0.6200	0.4400	0.6200	+3.333%	18	2,770	-32.258%
2025-09-03	0.5900	1.0100	0.5900	0.6000	+172.727%	72	2,752	-30.000%
2025-09-02	0.2000	0.2200	0.2000	0.2200	-35.294%	40	2,680	+90.909%
2025-08-27	0.3000	0.3400	0.3000	0.3400	+54.545%	166	2,640	+23.529%
2025-08-26	0.2500	0.2500	0.2200	0.2200	-60.000%	20	2,790	+90.909%
2025-08-21	0.5500	0.5500	0.5300	0.5500	+5.769%	30	2,770	-23.636%
2025-08-20	0.5000	0.5600	0.5000	0.5200	-35.000%	40	2,770	-19.231%
2025-08-18	0.6000	0.8000	0.6000	0.8000	+60.000%	708	2,730	-47.500%
2025-08-15	0.5000	0.5000	0.5000	0.5000	-33.333%	30	2,105	-16.000%
2025-08-12	0.7500	0.7500	0.7500	0.7500	-9.639%	1	2,075	-44.000%
2025-08-08	0.9500	1.0900	0.8300	0.8300	-38.971%	4	2,075	-49.398%
2025-08-07	1.3000	1.3600	1.3000	1.3600	+4.615%	5	2,075	-69.118%
2025-08-06	1.6100	1.6100	0.5000	1.3000	+52.941%	15	2,071	-67.692%
2025-07-31	0.8500	0.8500	0.8500	0.8500	-14.141%	8	2,061	-50.588%
2025-07-30	1.0000	1.0300	0.9900	0.9900	-5.714%	120	2,053	-57.576%
2025-07-29	1.0500	1.0500	1.0500	1.0500	+5.000%	10	1,933	-60.000%
2025-07-28	1.0000	1.0000	1.0000	1.0000	-4.762%	101	1,923	-58.000%
2025-07-25	1.0500	1.0500	1.0500	1.0500	+10.526%	11	1,822	-60.000%
2025-07-24	0.5000	0.9500	0.5000	0.9500	+69.643%	23	1,811	-55.789%
2025-07-22	0.6000	0.6000	0.5600	0.5600	-20.000%	33	1,789	-25.000%
2025-07-17	0.7000	0.7000	0.7000	0.7000	+16.667%	13	1,779	-40.000%
2025-07-14	0.6600	0.6600	0.5900	0.6000	-29.412%	32	1,779	-30.000%
2025-07-11	0.8500	0.8500	0.8400	0.8500	+70.000%	68	1,779	-50.588%
2025-07-10	0.5000	0.5000	0.5000	0.5000	-45.055%	10	1,753	-16.000%
2025-07-09	0.9500	0.9500	0.9100	0.9100	+1.111%	13	1,743	-53.846%
2025-07-08	0.9000	0.9300	0.9000	0.9000	+20.000%	17	1,730	-53.333%
2025-07-07	0.7500	0.7500	0.7500	0.7500	-21.053%	12	1,713	-44.000%
2025-07-02	1.0500	1.0500	0.9500	0.9500	0.000%	20	1,701	-55.789%
2025-07-01	0.8900	0.9500	0.8900	0.9500	0.000%	41	1,686	-55.789%
2025-06-30	1.0500	1.0500	0.9100	0.9500	-26.923%	45	1,645	-55.789%
2025-06-27	1.3000	1.3000	1.3000	1.3000	+8.333%	9	1,600	-67.692%
2025-06-26	1.3000	1.3000	1.2000	1.2000	-10.448%	11	1,591	-65.000%
2025-06-25	0.5000	1.3400	0.5000	1.3400	-10.667%	11	1,581	-68.657%
2025-06-24	1.5000	1.5000	1.5000	1.5000	-14.286%	10	1,570	-72.000%
2025-06-20	1.7500	1.7500	1.7500	1.7500	-12.500%	18	1,560	-76.000%
2025-06-18	2.1500	2.1500	2.0000	2.0000	-4.762%	20	1,531	-79.000%
2025-06-17	1.9800	2.1000	1.9500	2.1000	0.000%	58	1,531	-80.000%
2025-06-16	2.2500	2.2500	2.1000	2.1000	-9.483%	34	1,490	-80.000%
2025-06-13	2.3000	2.5200	2.2000	2.3200	+5.455%	94	1,457	-81.897%
2025-06-12	2.2000	2.2000	2.2000	2.2000	-0.452%	15	1,412	-80.909%
2025-06-11	2.4500	2.4500	2.1000	2.2100	+0.455%	48	1,397	-80.995%
2025-06-10	2.2000	2.2000	2.2000	2.2000	+41.935%	16	1,353	-80.909%
2025-06-09	1.7000	1.7000	1.5500	1.5500	-13.889%	15	1,337	-72.903%
2025-06-06	1.8000	1.8000	1.8000	1.8000	+9.091%	20	1,328	-76.667%
2025-06-05	1.6500	1.6500	1.6500	1.6500	-5.714%	10	1,318	-74.545%
2025-06-04	1.7500	1.7500	1.7500	1.7500	-18.605%	11	1,297	-76.000%
2025-06-03	1.8500	2.1500	1.8500	2.1500	+14.362%	20	1,297	-80.465%
2025-06-02	2.1000	2.1000	1.8800	1.8800	-10.476%	45	1,281	-77.660%
2025-05-30	2.1500	2.1500	2.1000	2.1000	-16.000%	44	1,246	-80.000%
2025-05-29	2.5000	2.5000	2.5000	2.5000	-9.091%	11	1,225	-83.200%
2025-05-28	2.7500	2.7500	2.7500	2.7500	+10.000%	11	1,214	-84.727%
2025-05-27	2.5000	2.5000	2.5000	2.5000	-1.961%	11	1,203	-83.200%
2025-05-23	2.5500	2.5500	2.5500	2.5500	+2.000%	24	1,180	-83.529%
2025-05-22	2.5000	2.5000	2.5000	2.5000	-7.407%	12	1,180	-83.200%
2025-05-21	2.7000	2.7000	2.7000	2.7000	+8.000%	11	1,168	-84.444%
2025-05-20	2.5000	2.5000	2.5000	2.5000	-9.091%	11	1,157	-83.200%
2025-05-19	2.7500	2.7500	2.7500	2.7500	+19.565%	12	1,146	-84.727%
2025-05-16	2.3000	2.3000	2.3000	2.3000	+4.545%	24	1,134	-81.739%
2025-05-15	2.2000	2.2000	2.2000	2.2000	-4.348%	11	1,122	-80.909%
2025-05-14	2.3000	2.3000	2.3000	2.3000	-4.167%	12	1,111	-81.739%
2025-05-13	2.5000	2.5000	2.4000	2.4000	+6.667%	21	1,099	-82.500%
2025-05-12	1.9900	2.2500	1.8000	2.2500	+50.000%	13	1,088	-81.333%
2025-05-09	1.5000	1.5000	1.5000	1.5000	+36.364%	24	1,076	-72.000%
2025-05-08	0.5000	1.1000	0.5000	1.1000	-4.348%	14	1,064	-61.818%
2025-05-07	1.1500	1.1500	1.1500	1.1500	+130.000%	14	1,050	-63.478%
2025-05-06	0.5000	0.5000	0.5000	0.5000	-47.368%	14	1,036	-16.000%
2025-05-05	0.9500	0.9500	0.9500	0.9500	-5.000%	13	1,022	-55.789%
2025-05-02	1.0500	1.0500	1.0000	1.0000	-3.846%	46	1,009	-58.000%
2025-05-01	1.0600	1.0600	1.0000	1.0400	-20.000%	74	986	-59.615%
2025-04-30	1.3500	1.3500	1.3000	1.3000	-10.345%	20	925	-67.692%
2025-04-29	1.4600	1.5800	1.4500	1.4500	-6.452%	16	910	-71.034%
2025-04-28	1.5500	1.5500	1.5500	1.5500	-16.216%	13	897	-72.903%
2025-04-25	1.8500	1.8500	1.8000	1.8500	-15.909%	32	884	-77.297%
2025-04-24	2.2000	2.2000	2.2000	2.2000	-6.383%	14	870	-80.909%
2025-04-23	2.4000	2.4000	2.3500	2.3500	-2.083%	14	856	-82.128%
2025-04-22	2.3000	2.4000	2.3000	2.4000	+14.286%	75	849	-82.500%
2025-04-21	2.1000	2.1000	2.1000	2.1000	-19.231%	163	794	-80.000%
2025-04-17	2.5000	2.6000	2.4000	2.6000	+23.810%	304	468	-83.846%
2025-04-15	2.1000	2.1000	2.1000	2.1000	-30.000%	25	468	-80.000%
2025-04-14	3.0000	3.0000	3.0000	3.0000	-3.226%	10	468	-86.000%
2025-04-01	3.1000	3.1000	3.1000	3.1000	0.000%	5	468	-86.452%
2025-03-28	3.0500	3.1000	3.0500	3.1000	-13.165%	4	468	-86.452%
2025-03-19	3.0000	3.6800	3.0000	3.5700	+55.217%	40	468	-88.235%
2025-03-12	2.3000	2.3000	2.3000	2.3000	-20.415%	1	438	-81.739%
2025-03-05	2.8900	2.8900	2.8900	2.8900	+7.037%	1	437	-85.467%
2025-03-04	2.7000	2.7000	2.7000	2.7000	-18.919%	1	437	-84.444%
2025-02-28	3.2000	3.6000	3.2000	3.3300	-9.511%	62	437	-87.387%
2025-02-26	3.6800	3.6800	3.6800	3.6800	+2.222%	1	426	-88.587%
2025-02-25	3.7000	3.7000	3.6000	3.6000	+2.857%	51	394	-88.333%
2025-02-13	3.5000	3.5000	3.5000	3.5000	-16.667%	1	394	-88.000%
2025-02-12	4.2000	4.2000	4.2000	4.2000	+7.692%	1	394	-90.000%
2025-02-11	3.9000	3.9000	3.9000	3.9000	-37.600%	151	393	-89.231%
2025-01-31	6.2500	6.2500	6.2500	6.2500	+0.806%	2	333	-93.280%
2025-01-29	6.1000	6.2000	6.1000	6.2000	-5.344%	10	332	-93.226%
2025-01-24	6.5500	6.5500	6.5500	6.5500	-13.816%	2	332	-93.588%
2025-01-23	7.6000	7.6000	7.6000	7.6000	-1.299%	11	331	-94.474%
2025-01-22	7.7000	7.7000	7.7000	7.7000	+4.054%	11	331	-94.545%
2025-01-21	7.4000	7.4000	7.4000	7.4000	-22.105%	1	330	-94.324%
2025-01-14	9.5000	9.5000	9.5000	9.5000	-5.473%	11	330	-95.579%
2025-01-10	10.0500	10.0500	10.0500	10.0500	+0.500%	400	330	-95.821%
2025-01-07	10.0000	10.0000	10.0000	10.0000	+5.263%	1	130	-95.800%
2025-01-06	9.5000	9.5300	9.5000	9.5000	+55.738%	21	129	-95.579%
2024-12-04	6.3800	6.3900	6.0700	6.1000	-11.594%	5	129	-93.115%
2024-12-02	6.8000	6.9000	6.8000	6.9000	+6.154%	14	124	-93.913%
2024-11-29	6.5000	6.5000	6.5000	6.5000	0.000%	220	110	-93.538%