Dark

YPF20250718P35
YPF Jul 18 2025 35.00 Put (YPF250718P00035000)
option OPRA

EOD

Jul 16, 2025

4.21+7.125%(+0.28)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-16	4.00	4.21	4.00	4.21	+7.125%	12	944	0.000%
2025-07-14	4.50	4.50	3.80	3.93	-1.750%	217	1,143	+7.125%
2025-07-11	4.00	4.00	3.66	4.00	+24.224%	16	1,217	+5.250%
2025-07-10	3.20	3.22	3.20	3.22	+5.921%	5	1,224	+30.745%
2025-07-09	3.12	3.12	3.04	3.04	+25.103%	4	1,227	+38.487%
2025-07-08	3.10	3.10	2.43	2.43	-39.250%	1,201	1,231	+73.251%
2025-07-07	4.00	4.00	4.00	4.00	+15.942%	10	1,694	+5.250%
2025-07-02	3.45	3.45	3.45	3.45	-9.211%	2	1,694	+22.029%
2025-07-01	4.00	4.17	3.80	3.80	-1.042%	19	1,696	+10.789%
2025-06-30	2.70	3.84	2.70	3.84	+92.000%	69	1,703	+9.635%
2025-06-27	2.32	2.32	2.00	2.00	-14.894%	15	1,655	+110.500%
2025-06-26	2.35	2.35	2.35	2.35	+42.424%	2	1,642	+79.149%
2025-06-24	1.65	1.65	1.65	1.65	-10.811%	14	1,644	+155.152%
2025-06-23	1.90	1.90	1.85	1.85	-3.646%	14	1,644	+127.568%
2025-06-20	1.80	1.97	1.73	1.92	+12.941%	238	1,644	+119.271%
2025-06-18	1.45	1.70	1.45	1.70	-7.609%	2	1,542	+147.647%
2025-06-17	1.71	1.84	1.71	1.84	+6.977%	2	1,542	+128.804%
2025-06-16	1.31	1.73	1.31	1.72	+14.667%	4	1,542	+144.767%
2025-06-13	1.20	1.50	1.20	1.50	-1.316%	4	1,542	+180.667%
2025-06-12	1.52	1.52	1.52	1.52	0.000%	1	1,544	+176.974%
2025-06-10	2.41	2.41	1.50	1.52	-42.205%	20	1,545	+176.974%
2025-06-09	2.55	2.63	2.55	2.63	+14.348%	16	1,542	+60.076%
2025-06-06	2.61	2.61	2.30	2.30	-13.858%	34	1,543	+83.043%
2025-06-05	2.70	2.70	2.65	2.67	+8.980%	24	1,542	+57.678%
2025-06-04	2.45	2.45	2.45	2.45	+28.947%	6	1,533	+71.837%
2025-06-03	2.37	2.37	1.90	1.90	-7.317%	17	1,533	+121.579%
2025-05-30	2.17	2.17	1.95	2.05	+22.024%	62	1,534	+105.366%
2025-05-29	1.60	1.68	1.60	1.68	+3.704%	23	1,535	+150.595%
2025-05-27	1.62	1.62	1.62	1.62	-10.000%	3	1,537	+159.877%
2025-05-23	1.80	1.80	1.80	1.80	+16.129%	40	1,540	+133.889%
2025-05-21	1.55	1.55	1.55	1.55	-11.429%	2	1,540	+171.613%
2025-05-20	1.75	1.75	1.75	1.75	-2.778%	2	1,542	+140.571%
2025-05-19	1.65	1.80	1.65	1.80	-12.195%	4	1,540	+133.889%
2025-05-16	2.15	2.15	2.05	2.05	-2.381%	194	1,543	+105.366%
2025-05-15	2.35	2.35	2.10	2.10	-10.638%	20	1,531	+100.476%
2025-05-14	2.35	2.35	2.35	2.35	-9.615%	2	1,528	+79.149%
2025-05-12	2.88	2.88	2.60	2.60	-39.535%	64	1,528	+61.923%
2025-05-09	4.50	4.50	4.30	4.30	-31.090%	6	1,530	-2.093%
2025-05-06	6.60	6.60	6.24	6.24	-7.965%	3	1,532	-32.532%
2025-05-05	6.78	6.78	6.78	6.78	+17.913%	2	1,531	-37.906%
2025-05-01	5.75	5.75	5.75	5.75	-5.738%	5	1,533	-26.783%
2025-04-30	5.90	6.10	5.78	6.10	+19.608%	3	1,533	-30.984%
2025-04-28	5.10	5.10	5.10	5.10	+21.429%	37	1,533	-17.451%
2025-04-24	4.30	4.30	4.20	4.20	+2.439%	36	1,533	+0.238%
2025-04-23	4.20	4.20	4.10	4.10	-2.381%	36	1,533	+2.683%
2025-04-22	4.20	4.20	4.20	4.20	-19.231%	41	1,533	+0.238%
2025-04-21	5.20	5.20	5.20	5.20	+20.930%	45	1,533	-19.038%
2025-04-17	4.70	4.70	4.30	4.30	-4.444%	42	1,532	-2.093%
2025-04-16	4.50	4.50	4.50	4.50	-15.094%	2	1,532	-6.444%
2025-04-15	5.20	5.30	5.20	5.30	+6.855%	2	1,534	-20.566%
2025-04-14	4.96	4.96	4.96	4.96	-37.056%	5	1,534	-15.121%
2025-04-11	7.88	7.88	7.88	7.88	-5.060%	16	1,539	-46.574%
2025-04-09	10.10	10.10	8.30	8.30	-2.924%	20	1,531	-49.277%
2025-04-08	6.83	8.56	6.80	8.55	+11.328%	206	1,511	-50.760%
2025-04-07	7.68	7.68	7.68	7.68	+125.882%	1	1,306	-45.182%
2025-03-31	3.50	3.50	3.40	3.40	0.000%	1,000	1,305	+23.824%
2025-03-28	3.40	3.40	3.40	3.40	+21.429%	4	348	+23.824%
2025-03-27	2.80	2.80	2.80	2.80	+5.263%	1	348	+50.357%
2025-03-25	2.66	2.66	2.66	2.66	-33.500%	2	348	+58.271%
2025-03-18	4.00	4.00	4.00	4.00	-14.894%	1	346	+5.250%
2025-03-12	4.66	4.70	4.66	4.70	-21.141%	4	345	-10.426%
2025-03-11	6.00	6.00	5.96	5.96	+10.370%	10	341	-29.362%
2025-03-07	5.40	5.40	5.40	5.40	+8.000%	2	332	-22.037%
2025-03-06	5.00	5.00	5.00	5.00	+11.111%	7	338	-15.800%
2025-03-03	3.70	4.50	3.70	4.50	0.000%	21	338	-6.444%
2025-02-28	4.70	4.70	4.50	4.50	+15.385%	22	338	-6.444%
2025-02-24	3.90	3.90	3.90	3.90	+14.706%	2	327	+7.949%
2025-02-21	3.40	3.40	3.40	3.40	-0.293%	4	327	+23.824%
2025-02-19	3.41	3.41	3.41	3.41	-2.571%	15	327	+23.460%
2025-02-18	3.60	3.60	3.50	3.50	-3.581%	30	312	+20.286%
2025-02-11	3.63	3.63	3.63	3.63	+11.350%	1	300	+15.978%
2025-02-07	3.10	3.26	3.10	3.26	-4.118%	18	300	+29.141%
2025-01-28	3.38	3.40	3.38	3.40	+51.111%	100	293	+23.824%
2025-01-23	2.25	2.25	2.25	2.25	0.000%	1	333	+87.111%
2025-01-22	2.25	2.25	2.25	2.25	0.000%	4	332	+87.111%
2025-01-21	2.35	2.35	2.25	2.25	-2.174%	3	325	+87.111%
2025-01-16	2.30	2.30	2.30	2.30	+6.481%	5	325	+83.043%
2025-01-15	2.24	2.24	2.16	2.16	+0.935%	4	320	+94.907%
2025-01-14	2.14	2.14	2.14	2.14	-2.727%	4	316	+96.729%
2025-01-08	2.20	2.20	2.20	2.20	0.000%	2	317	+91.364%
2025-01-06	2.25	2.25	2.20	2.20	-29.032%	3	317	+91.364%
2024-12-19	3.06	3.10	3.06	3.10	+19.231%	4	314	+35.806%
2024-12-18	2.60	2.60	2.60	2.60	-5.109%	1	311	+61.923%
2024-12-16	2.74	2.74	2.74	2.74	+8.730%	5	311	+53.650%
2024-12-13	2.75	2.75	2.52	2.52	-28.000%	6	316	+67.063%
2024-12-10	3.50	3.50	3.50	3.50	-12.500%	2	314	+20.286%
2024-12-04	3.70	4.00	3.70	4.00	+27.389%	21	313	+5.250%
2024-11-22	2.62	3.14	2.62	3.14	-17.368%	16	332	+34.076%
2024-11-21	3.60	3.81	3.60	3.80	+5.556%	256	72	+10.789%
2024-11-20	3.62	3.62	3.60	3.60	-15.888%	50	72	+16.944%
2024-11-19	4.28	4.28	4.28	4.28	0.000%	22	22	-1.636%