Dark

XYZ20280121P70
XYZ Jan 21 2028 70.00 Put (XYZ280121P00070000)
option OPRA

EOD

Aug 5, 2026

10.30-9.091%(-1.03)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	10.3500	10.3500	10.3000	10.3000	-9.091%	3	553	0.000%
2026-07-28	11.3300	11.3300	11.3300	11.3300	-3.738%	1	554	-9.091%
2026-07-21	11.7700	11.7700	11.7700	11.7700	-3.128%	1	554	-12.489%
2026-07-20	12.2000	12.2000	12.1500	12.1500	-0.816%	3	554	-15.226%
2026-07-17	12.3100	12.3100	12.0100	12.2500	+5.603%	32	556	-15.918%
2026-07-16	11.6000	11.8000	11.6000	11.6000	+0.870%	25	566	-11.207%
2026-07-15	12.2000	13.3000	11.5000	11.5000	-7.926%	17	553	-10.435%
2026-07-13	12.4300	12.6000	12.4200	12.4900	-2.422%	58	544	-17.534%
2026-07-10	12.3600	13.1000	12.3600	12.8000	-3.759%	145	546	-19.531%
2026-07-09	13.0900	13.3000	13.0900	13.3000	+0.529%	9	515	-22.556%
2026-07-08	13.1000	13.2300	13.1000	13.2300	+2.558%	12	515	-22.147%
2026-07-07	12.5000	12.9000	12.5000	12.9000	-3.008%	12	512	-20.155%
2026-07-06	12.3000	13.3000	12.3000	13.3000	0.000%	10	514	-22.556%
2026-07-02	12.1500	13.3000	12.1500	13.3000	-4.317%	25	494	-22.556%
2026-07-01	13.3000	13.9000	13.3000	13.9000	+3.731%	10	494	-25.899%
2026-06-30	13.5000	13.6000	13.1000	13.4000	+2.290%	40	494	-23.134%
2026-06-29	13.1000	13.1000	13.1000	13.1000	-1.132%	1	504	-21.374%
2026-06-26	13.2500	13.2500	13.2500	13.2500	-6.493%	1	504	-22.264%
2026-06-16	14.2500	14.2500	14.1700	14.1700	-13.598%	11	504	-27.311%
2026-06-12	16.7500	16.7500	16.3000	16.4000	-2.901%	173	430	-37.195%
2026-06-10	16.9000	16.9000	16.8500	16.8900	-0.059%	6	430	-39.017%
2026-06-09	16.9000	16.9000	16.9000	16.9000	+3.364%	1	431	-39.053%
2026-06-08	16.1000	16.3500	16.1000	16.3500	+0.801%	2	431	-37.003%
2026-06-05	16.1000	16.2200	16.1000	16.2200	+1.375%	2	431	-36.498%
2026-06-03	15.9500	16.0000	15.9500	16.0000	+10.345%	200	430	-35.625%
2026-06-02	14.7000	14.7000	14.5000	14.5000	+5.072%	2	357	-28.966%
2026-06-01	13.8000	13.8000	13.7500	13.8000	-3.497%	7	356	-25.362%
2026-05-29	14.3000	14.3000	14.3000	14.3000	-13.017%	8	352	-27.972%
2026-05-26	16.4400	16.4400	16.4400	16.4400	+5.385%	14	351	-37.348%
2026-05-19	15.6000	15.6000	15.6000	15.6000	+2.632%	10	351	-33.974%
2026-05-12	15.6000	15.6000	15.2000	15.2000	+4.110%	10	361	-32.237%
2026-05-08	14.6000	14.6000	14.6000	14.6000	-9.653%	5	371	-29.452%
2026-05-07	16.1600	16.1600	16.1600	16.1600	-9.213%	2	376	-36.262%
2026-04-29	17.8000	17.8000	17.8000	17.8000	+7.229%	1	377	-42.135%
2026-04-28	16.6000	16.6000	16.6000	16.6000	0.000%	5	378	-37.952%
2026-04-24	16.6000	16.6000	16.6000	16.6000	+4.930%	11	383	-37.952%
2026-04-21	15.2200	15.8200	15.0000	15.8200	+1.022%	5	381	-34.893%
2026-04-20	15.1500	15.6600	15.1500	15.6600	-5.378%	4	381	-34.227%
2026-04-17	16.1600	16.5500	16.1600	16.5500	-20.164%	26	377	-37.764%
2026-04-01	20.7000	20.7300	20.7000	20.7300	-7.455%	7	382	-50.314%
2026-03-31	22.4000	22.4000	22.4000	22.4000	-1.060%	7	381	-54.018%
2026-03-27	22.7700	22.7900	22.6400	22.6400	+11.363%	80	381	-54.505%
2026-03-23	20.4500	20.4500	20.3300	20.3300	+0.049%	28	381	-49.336%
2026-03-16	20.3400	20.3400	20.3200	20.3200	+9.838%	13	402	-49.311%
2026-03-04	18.6900	18.7200	18.4900	18.5000	-6.566%	449	402	-44.324%
2026-03-03	20.3500	20.3500	19.8000	19.8000	+2.591%	3	251	-47.980%
2026-02-27	36.3000	36.3000	18.4000	19.3000	-23.352%	20	251	-46.632%
2026-02-23	25.7000	25.8200	25.1800	25.1800	-7.358%	100	258	-59.095%
2026-02-13	26.5500	27.1800	26.5500	27.1800	+0.667%	21	268	-62.104%
2026-02-12	25.4600	27.0000	25.4600	27.0000	+20.536%	11	268	-61.852%
2026-02-09	22.6700	22.7200	22.2000	22.4000	-5.085%	37	266	-54.018%
2026-02-05	23.6000	23.6000	23.6000	23.6000	+7.517%	5	231	-56.356%
2026-02-04	21.9500	21.9500	21.9500	21.9500	+4.424%	1	231	-53.075%
2026-02-02	21.0200	21.0200	21.0200	21.0200	+16.778%	1	230	-50.999%
2026-01-23	18.0000	18.0000	17.9800	18.0000	-3.743%	4	230	-42.778%
2026-01-21	18.7000	18.7000	18.7000	18.7000	-3.359%	100	230	-44.920%
2026-01-20	19.3500	19.3500	19.3500	19.3500	+14.497%	4	170	-46.770%
2026-01-07	16.9000	16.9000	16.9000	16.9000	-9.383%	20	170	-39.053%
2025-12-22	18.6500	18.6500	18.6500	18.6500	+0.811%	1	150	-44.772%
2025-12-19	18.5000	18.5000	18.5000	18.5000	-1.386%	3	149	-44.324%
2025-12-15	18.7600	18.7600	18.7600	18.7600	-7.677%	6	146	-45.096%
2025-12-11	19.8400	20.3200	19.5000	20.3200	+0.844%	5	146	-49.311%
2025-12-10	20.1500	20.1500	20.1500	20.1500	-1.707%	5	149	-48.883%
2025-12-08	20.5000	20.5000	20.5000	20.5000	-0.918%	1	145	-49.756%
2025-11-24	20.6900	20.6900	20.6900	20.6900	-7.634%	20	144	-50.217%
2025-11-19	22.4000	22.4000	22.4000	22.4000	+3.226%	5	124	-54.018%
2025-11-17	21.7000	21.7000	21.6000	21.7000	+20.288%	42	124	-52.535%
2025-11-10	18.4400	18.4400	18.0400	18.0400	-3.735%	18	93	-42.905%
2025-11-07	19.3400	19.3400	18.7400	18.7400	+25.351%	26	75	-45.037%
2025-10-31	14.9500	14.9500	14.9500	14.9500	-0.333%	20	71	-31.104%
2025-10-29	15.0000	15.0000	15.0000	15.0000	+4.969%	1	53	-31.333%
2025-10-24	14.2900	14.2900	14.2900	14.2900	-3.119%	1	52	-27.922%
2025-10-23	14.7500	14.7500	14.7500	14.7500	-2.447%	3	52	-30.169%
2025-10-15	15.1200	15.1200	15.1200	15.1200	-1.818%	1	52	-31.878%
2025-10-13	15.4000	15.4000	15.4000	15.4000	+1.116%	2	52	-33.117%
2025-10-10	15.2400	15.2400	15.2300	15.2300	+10.282%	6	52	-32.370%
2025-10-09	13.5900	13.8100	13.5900	13.8100	-2.746%	2	46	-25.416%
2025-10-06	14.1700	14.4100	14.0900	14.2000	-0.699%	6	46	-27.465%
2025-10-03	14.5000	14.6200	14.3000	14.3000	-3.378%	3	46	-27.972%
2025-10-02	15.0600	15.0600	14.8000	14.8000	-7.326%	2	47	-30.405%
2025-10-01	15.9700	15.9700	15.9700	15.9700	-0.807%	1	46	-35.504%
2025-09-30	15.9200	16.1000	15.9200	16.1000	+5.160%	4	45	-36.025%
2025-09-26	15.9000	15.9000	15.3100	15.3100	+2.067%	3	42	-32.724%
2025-09-16	15.0000	15.0000	15.0000	15.0000	0.000%	40	40	-31.333%

.dark-mode .X7CPmm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X7CPmm{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20280121P70XYZ Jan 21 2028 70.00 Put (XYZ280121P00070000)option OPRA

XYZ20280121P70
XYZ Jan 21 2028 70.00 Put (XYZ280121P00070000)
option OPRA