Dark

XYZ20280121P65
XYZ Jan 21 2028 65.00 Put (XYZ280121P00065000)
option OPRA

EOD

Jul 30, 2026

9.40-3.093%(-0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	9.4000	9.4000	9.4000	9.4000	-3.093%	1	405	0.000%
2026-07-28	9.7000	9.7000	9.7000	9.7000	-3.000%	1	406	-3.093%
2026-07-27	10.0000	10.0000	10.0000	10.0000	+1.729%	1	406	-6.000%
2026-07-21	9.8300	9.8300	9.8300	9.8300	-4.563%	1	406	-4.374%
2026-07-20	10.3000	10.3000	10.3000	10.3000	+7.853%	2	406	-8.738%
2026-07-16	9.5000	9.5500	9.5000	9.5500	+2.688%	18	408	-1.571%
2026-07-15	10.0500	10.0500	9.3000	9.3000	-5.005%	10	408	+1.075%
2026-07-14	9.7900	9.7900	9.7900	9.7900	-12.589%	1	416	-3.984%
2026-07-08	11.1500	11.2000	11.1000	11.2000	+8.738%	3	415	-16.071%
2026-07-06	10.3000	10.3000	10.3000	10.3000	0.000%	7	415	-8.738%
2026-07-02	10.2500	10.3000	10.2500	10.3000	-4.630%	9	419	-8.738%
2026-06-29	10.8000	10.8000	10.8000	10.8000	-16.602%	1	419	-12.963%
2026-06-15	12.9500	12.9500	12.9500	12.9500	-4.074%	1	416	-27.413%
2026-06-12	13.3500	13.5000	13.3500	13.5000	-3.571%	105	416	-30.370%
2026-06-10	14.0000	14.0000	14.0000	14.0000	+0.719%	100	416	-32.857%
2026-06-09	13.6000	14.2400	13.6000	13.9000	-0.714%	64	316	-32.374%
2026-06-08	14.0000	14.0000	14.0000	14.0000	+1.818%	1	341	-32.857%
2026-06-05	13.7000	13.7500	13.7000	13.7500	+2.996%	3	342	-31.636%
2026-06-03	13.3500	13.4800	13.3500	13.3500	+14.592%	105	341	-29.588%
2026-06-01	11.6500	11.6500	11.6500	11.6500	-2.101%	1	425	-19.313%
2026-05-29	11.9000	11.9000	11.9000	11.9000	-5.330%	7	426	-21.008%
2026-05-28	12.8700	12.8700	12.5700	12.5700	-3.678%	142	433	-25.219%
2026-05-27	13.0500	13.0500	13.0500	13.0500	-6.115%	1	374	-27.969%
2026-05-22	13.9000	13.9000	13.9000	13.9000	+1.460%	1	375	-32.374%
2026-05-21	13.7200	13.7200	13.7000	13.7000	+13.411%	2	375	-31.387%
2026-05-08	12.0800	12.0800	12.0800	12.0800	-10.052%	1	375	-22.185%
2026-05-04	12.9100	13.4300	12.9100	13.4300	-1.105%	3	374	-30.007%
2026-05-01	13.5700	13.8500	13.5700	13.5800	-6.021%	23	363	-30.781%
2026-04-30	14.4500	14.4500	14.4500	14.4500	0.000%	5	363	-34.948%
2026-04-29	14.3000	14.4500	14.3000	14.4500	+3.733%	6	363	-34.948%
2026-04-27	13.9300	13.9300	13.9300	13.9300	+9.599%	15	357	-32.520%
2026-04-21	12.7100	12.7100	12.7100	12.7100	-2.680%	1	358	-26.042%
2026-04-20	13.0600	13.0600	13.0600	13.0600	-4.322%	5	358	-28.025%
2026-04-17	13.9000	13.9000	13.5100	13.6500	-26.494%	13	355	-31.136%
2026-04-06	18.5700	18.5700	18.5700	18.5700	-4.130%	5	358	-49.381%
2026-04-02	19.3700	19.3700	19.3700	19.3700	+11.258%	2	358	-51.471%
2026-04-01	17.4100	17.4100	17.4100	17.4100	-6.849%	8	358	-46.008%
2026-03-31	18.8500	18.8500	18.6900	18.6900	-2.859%	8	366	-49.706%
2026-03-27	19.2400	19.3000	19.2300	19.2400	+4.907%	13	367	-51.143%
2026-03-23	18.0600	18.3400	17.9400	18.3400	+6.814%	332	369	-48.746%
2026-03-16	17.2600	17.2600	17.1700	17.1700	+1.059%	27	248	-45.253%
2026-03-12	16.8800	16.9900	16.8800	16.9900	+8.562%	10	258	-44.673%
2026-03-04	15.8200	15.8200	15.6500	15.6500	-0.318%	38	249	-39.936%
2026-03-03	15.7000	15.7000	15.7000	15.7000	-1.134%	1	242	-40.127%
2026-03-02	16.5000	16.5000	15.8800	15.8800	-1.915%	2	242	-40.806%
2026-02-27	15.5000	17.3000	15.4500	16.1900	-24.062%	27	241	-41.939%
2026-02-25	21.2500	21.3200	21.2500	21.3200	-4.609%	2	236	-55.910%
2026-02-24	22.3500	22.3500	22.3500	22.3500	+0.676%	2	236	-57.942%
2026-02-23	21.9200	22.2300	21.9200	22.2000	+5.213%	20	236	-57.658%
2026-02-18	21.1000	21.1000	21.1000	21.1000	-7.780%	100	240	-55.450%
2026-02-13	22.8800	22.8800	22.8800	22.8800	+26.061%	2	280	-58.916%
2026-02-10	18.1500	18.1500	18.1500	18.1500	-5.616%	10	280	-48.209%
2026-02-09	19.2300	19.2300	19.2300	19.2300	+2.834%	8	270	-51.118%
2026-02-04	18.8000	18.8000	18.7000	18.7000	+7.041%	3	270	-49.733%
2026-01-30	17.4700	17.4700	17.4700	17.4700	+13.663%	2	270	-46.193%
2026-01-26	15.3500	15.3900	15.3500	15.3700	+1.452%	3	268	-38.842%
2026-01-23	15.1500	15.1500	15.1500	15.1500	-11.248%	6	268	-37.954%
2026-01-20	16.4500	17.0700	16.4500	17.0700	+19.789%	19	266	-44.933%
2026-01-07	14.2500	14.2500	14.2500	14.2500	-6.557%	20	252	-34.035%
2026-01-05	15.2500	15.2500	15.2500	15.2500	-3.785%	3	255	-38.361%
2025-12-23	15.9200	15.9200	15.8500	15.8500	+0.316%	102	255	-40.694%
2025-12-22	15.4000	15.8000	15.4000	15.8000	-2.529%	102	193	-40.506%
2025-12-16	16.2100	16.2100	16.2100	16.2100	-1.758%	2	235	-42.011%
2025-12-11	16.5000	16.5000	16.5000	16.5000	-6.463%	1	235	-43.030%
2025-12-05	17.5900	17.6400	17.5900	17.6400	+2.380%	2	234	-46.712%
2025-12-04	17.2300	17.2300	17.2300	17.2300	+9.051%	3	233	-45.444%
2025-11-26	15.8000	15.8000	15.8000	15.8000	-5.105%	10	220	-40.506%
2025-11-20	16.9000	16.9000	16.3700	16.6500	-10.000%	11	220	-43.544%
2025-11-19	18.5000	18.5000	18.5000	18.5000	-2.887%	6	219	-49.189%
2025-11-17	18.2000	19.0500	18.2000	19.0500	+11.079%	8	216	-50.656%
2025-11-14	17.6500	17.6500	17.1500	17.1500	+1.001%	2	209	-45.190%
2025-11-13	16.7100	17.0000	16.7100	16.9800	+6.792%	44	208	-44.641%
2025-11-10	16.0000	16.0000	15.9000	15.9000	-1.548%	140	173	-40.881%
2025-11-07	16.0000	16.7000	16.0000	16.1500	+27.165%	53	78	-41.796%
2025-10-20	12.7000	12.7000	12.7000	12.7000	+0.316%	20	25	-25.984%
2025-10-15	12.6600	12.6600	12.6600	12.6600	-1.094%	5	25	-25.750%
2025-10-10	12.8000	12.8000	12.8000	12.8000	+10.440%	20	20	-26.563%
2025-10-09	11.4800	11.5900	11.4800	11.5900	-3.336%	2	1	-18.896%
2025-10-06	12.2300	12.2300	11.8100	11.9900	-1.479%	3	1	-21.601%
2025-10-03	12.1900	12.3900	12.1700	12.1700	0.000%	3	1	-22.761%

.dark-mode .Q4CzCh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q4CzCh{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20280121P65XYZ Jan 21 2028 65.00 Put (XYZ280121P00065000)option OPRA

XYZ20280121P65
XYZ Jan 21 2028 65.00 Put (XYZ280121P00065000)
option OPRA