Dark

XYZ20280121P60
XYZ Jan 21 2028 60.00 Put (XYZ280121P00060000)
option OPRA

EOD

Sep 24, 2026

6.60-3.367%(-0.23)202

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	6.9000	6.9000	6.6000	6.6000	-3.367%	202	1,466	0.000%
2026-09-23	7.0500	7.0500	6.8300	6.8300	+3.485%	12	1,309	-3.367%
2026-09-15	6.6000	6.6000	6.6000	6.6000	-0.752%	1	1,309	0.000%
2026-09-14	6.4000	6.6500	6.4000	6.6500	+0.758%	101	1,308	-0.752%
2026-09-11	6.6000	6.6000	6.6000	6.6000	+7.317%	95	1,208	0.000%
2026-09-03	6.1500	6.1500	6.1500	6.1500	-2.690%	13	1,113	+7.317%
2026-09-02	6.3200	6.3200	6.3200	6.3200	-3.364%	2	1,113	+4.430%
2026-08-18	6.5400	6.5400	6.5400	6.5400	+9.916%	10	1,113	+0.917%
2026-08-14	5.9500	5.9500	5.9500	5.9500	-11.194%	13	1,104	+10.924%
2026-08-11	6.7500	6.7500	6.7000	6.7000	-3.597%	30	1,091	-1.493%
2026-08-07	7.0500	7.0500	6.9500	6.9500	-6.081%	19	1,091	-5.036%
2026-07-29	7.4000	7.4000	7.4000	7.4000	-3.014%	1	1,083	-10.811%
2026-07-28	7.6300	7.6300	7.6300	7.6300	-12.299%	1	1,084	-13.499%
2026-07-23	8.7500	8.7500	8.7000	8.7000	+6.357%	5	1,085	-24.138%
2026-07-22	8.1800	8.1800	8.1800	8.1800	+0.988%	2	1,086	-19.315%
2026-07-20	8.1000	8.1000	8.1000	8.1000	+6.579%	1	1,086	-18.519%
2026-07-16	7.6000	7.6000	7.6000	7.6000	+2.564%	1	1,086	-13.158%
2026-07-15	7.5700	7.5700	7.4100	7.4100	-5.243%	2	1,086	-10.931%
2026-07-14	7.8200	7.8200	7.8200	7.8200	-10.321%	1	1,085	-15.601%
2026-07-09	8.7200	8.7200	8.7200	8.7200	-2.022%	1	1,085	-24.312%
2026-07-08	8.9000	8.9000	8.9000	8.9000	+7.229%	1	1,085	-25.843%
2026-07-06	8.3000	8.3000	8.3000	8.3000	-1.190%	7	1,084	-20.482%
2026-07-02	8.3500	8.4000	8.3500	8.4000	-6.667%	11	1,083	-21.429%
2026-06-30	9.0000	9.0000	9.0000	9.0000	-2.703%	1	1,083	-26.667%
2026-06-25	9.2500	9.2500	9.2500	9.2500	-8.416%	1	1,082	-28.649%
2026-06-15	10.0600	10.1000	10.0600	10.1000	-12.554%	2	1,081	-34.653%
2026-06-09	11.5500	11.5500	11.5500	11.5500	+1.316%	4	1,081	-42.857%
2026-06-05	11.4000	11.4000	11.4000	11.4000	+5.556%	1	1,079	-42.105%
2026-06-04	10.6000	10.8000	10.6000	10.8000	+13.208%	19	1,078	-38.889%
2026-06-01	9.5400	9.5400	9.5400	9.5400	-8.269%	1	1,072	-30.818%
2026-05-29	10.4000	10.4000	10.4000	10.4000	-1.608%	1	1,073	-36.538%
2026-05-28	10.5700	10.5700	10.5700	10.5700	-3.028%	4	1,073	-37.559%
2026-05-20	10.8500	10.9000	10.8500	10.9000	+3.318%	34	1,077	-39.450%
2026-05-12	10.5500	10.5500	10.5500	10.5500	+3.736%	2	1,060	-37.441%
2026-05-08	9.8000	10.3100	9.8000	10.1700	-8.707%	4	1,059	-35.103%
2026-05-07	11.1500	11.1500	11.1400	11.1400	+1.273%	4	1,060	-40.754%
2026-05-05	11.0000	11.0000	11.0000	11.0000	+0.091%	1	1,059	-40.000%
2026-05-04	10.9900	10.9900	10.9900	10.9900	-1.699%	5	1,058	-39.945%
2026-05-01	11.1800	11.1800	11.1800	11.1800	-4.034%	1	1,059	-40.966%
2026-04-28	11.6500	11.6500	11.6500	11.6500	+0.866%	1	1,059	-43.348%
2026-04-27	11.5500	11.5500	11.5500	11.5500	+2.212%	2	1,058	-42.857%
2026-04-20	11.3000	11.3000	11.3000	11.3000	+0.893%	1	1,056	-41.593%
2026-04-17	11.5400	11.5700	11.2000	11.2000	-11.672%	20	1,056	-41.071%
2026-04-16	12.6800	12.6800	12.6800	12.6800	-7.310%	8	1,066	-47.950%
2026-04-13	13.6800	13.6800	13.6800	13.6800	+1.333%	42	1,074	-51.754%
2026-04-08	13.5000	13.5000	13.5000	13.5000	-8.968%	2	1,074	-51.111%
2026-04-07	14.8300	14.8300	14.8300	14.8300	-4.630%	1	1,074	-55.496%
2026-04-02	15.5500	15.5500	15.5500	15.5500	+8.136%	1	1,074	-57.556%
2026-04-01	14.3800	14.3800	14.3800	14.3800	-6.805%	8	1,074	-54.103%
2026-03-31	15.4300	15.4300	15.4300	15.4300	+0.850%	1	1,066	-57.226%
2026-03-26	15.6000	15.6000	15.3000	15.3000	-1.418%	11	1,066	-56.863%
2026-03-20	15.5200	15.5200	15.5200	15.5200	-2.390%	7	1,055	-57.474%
2026-03-19	15.9000	15.9000	15.9000	15.9000	+6.711%	14	1,048	-58.491%
2026-03-17	14.9000	14.9000	14.9000	14.9000	+0.812%	100	1,048	-55.705%
2026-03-16	14.7800	14.7800	14.7800	14.7800	+18.240%	1	1,053	-55.345%
2026-03-10	12.5000	12.5000	12.5000	12.5000	-3.475%	10	1,054	-47.200%
2026-03-06	12.9500	12.9500	12.9500	12.9500	+7.291%	111	1,044	-49.035%
2026-03-05	12.0700	12.0700	12.0700	12.0700	-10.593%	1	1,044	-45.319%
2026-03-04	13.5000	13.5000	13.5000	13.5000	-0.074%	1	1,043	-51.111%
2026-03-02	13.5100	13.5100	13.5100	13.5100	+5.878%	1	1,043	-51.147%
2026-02-27	12.7600	12.7600	12.7600	12.7600	-32.379%	1	1,043	-48.276%
2026-02-13	18.8700	18.8700	18.8700	18.8700	-1.049%	20	1,024	-65.024%
2026-02-12	18.4600	19.0700	18.4600	19.0700	+25.875%	2	1,024	-65.391%
2026-02-10	15.1500	15.1500	15.1500	15.1500	-6.481%	10	1,023	-56.436%
2026-02-09	16.2000	16.2000	16.2000	16.2000	-1.520%	5	1,023	-59.259%
2026-02-04	16.4500	16.4500	16.4500	16.4500	+6.404%	1	1,026	-59.878%
2026-02-03	15.4600	15.4600	15.4600	15.4600	+5.170%	2	1,025	-57.309%
2026-01-30	14.7000	14.7000	14.7000	14.7000	+16.574%	500	1,023	-55.102%
2026-01-23	12.7500	12.7500	12.5500	12.6100	-9.281%	6	523	-47.661%
2026-01-20	13.8000	13.9000	13.8000	13.9000	+7.752%	138	521	-52.518%
2026-01-15	12.9000	12.9000	12.9000	12.9000	0.000%	1	407	-48.837%
2026-01-14	12.9000	12.9000	12.9000	12.9000	+4.878%	1	406	-48.837%
2026-01-13	11.7500	12.3000	11.7500	12.3000	+7.424%	3	405	-46.341%
2026-01-08	11.4500	11.4500	11.4500	11.4500	-13.715%	3	402	-42.358%
2026-01-02	13.2700	13.2700	13.2700	13.2700	+2.077%	2	405	-50.264%
2025-12-26	13.0000	13.0000	13.0000	13.0000	0.000%	1	407	-49.231%
2025-12-24	13.0000	13.0000	13.0000	13.0000	-1.141%	201	208	-49.231%
2025-12-22	13.1500	13.1500	13.1500	13.1500	-3.309%	1	208	-49.810%
2025-12-16	13.6000	13.6000	13.6000	13.6000	+3.030%	2	207	-51.471%
2025-12-15	13.5000	13.5000	13.2000	13.2000	-2.222%	6	209	-50.000%
2025-12-12	13.5000	13.5000	13.5000	13.5000	-2.668%	1	205	-51.111%
2025-12-11	13.4000	13.8700	13.4000	13.8700	-4.674%	2	206	-52.415%
2025-12-09	14.5400	14.5500	14.5400	14.5500	-2.676%	100	206	-54.639%
2025-12-08	14.9500	14.9500	14.9500	14.9500	+0.201%	1	224	-55.853%
2025-12-05	14.6000	15.2400	14.6000	14.9200	-0.134%	102	223	-55.764%
2025-12-01	14.9400	14.9400	14.9400	14.9400	+12.162%	1	121	-55.823%
2025-11-26	13.3200	13.3200	13.3200	13.3200	-6.853%	1	121	-50.450%
2025-11-20	14.3000	14.3000	14.3000	14.3000	-9.779%	1	121	-53.846%
2025-11-18	15.6500	15.9500	15.6500	15.8500	+3.595%	32	120	-58.360%
2025-11-17	14.9000	15.3000	14.9000	15.3000	+6.324%	3	88	-56.863%
2025-11-14	14.3900	14.3900	14.3900	14.3900	+6.199%	1	85	-54.135%
2025-11-13	13.3500	13.5500	13.3500	13.5500	+7.968%	44	84	-51.292%
2025-11-10	12.5500	12.5500	12.5500	12.5500	-9.058%	1	41	-47.410%
2025-11-07	14.0000	14.0000	13.4500	13.8000	+17.647%	6	42	-52.174%
2025-11-06	11.7300	11.7300	11.7300	11.7300	+21.554%	1	36	-43.734%
2025-10-27	9.6500	9.6500	9.6500	9.6500	-5.392%	1	36	-31.606%
2025-10-22	10.2000	10.2000	10.2000	10.2000	-2.017%	1	36	-35.294%
2025-10-15	10.4100	10.4100	10.4100	10.4100	-7.631%	1	35	-36.599%
2025-10-14	11.2700	11.2700	11.2700	11.2700	+13.153%	1	34	-41.437%
2025-10-06	9.8400	9.9600	9.8400	9.9600	-2.734%	2	33	-33.735%
2025-10-03	10.1300	10.2400	10.1300	10.2400	-1.063%	2	33	-35.547%
2025-09-29	10.3500	10.3500	10.3500	10.3500	-3.721%	21	33	-36.232%
2025-09-26	11.1800	11.1800	10.7500	10.7500	+9.248%	3	12	-38.605%
2025-09-23	9.8400	9.8400	9.8400	9.8400	-1.600%	8	9	-32.927%
2025-09-22	10.0000	10.0000	10.0000	10.0000	0.000%	1	1	-34.000%

.dark-mode .zLLL9J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zLLL9J{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20280121P60XYZ Jan 21 2028 60.00 Put (XYZ280121P00060000)option OPRA

XYZ20280121P60
XYZ Jan 21 2028 60.00 Put (XYZ280121P00060000)
option OPRA