Dark

XYZ20280121P60
XYZ Jan 21 2028 60.00 Put (XYZ280121P00060000)
option OPRA

EOD

Jul 29, 2026

7.40-3.014%(-0.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	7.4000	7.4000	7.4000	7.4000	-3.014%	1	1,083	0.000%
2026-07-28	7.6300	7.6300	7.6300	7.6300	-12.299%	1	1,084	-3.014%
2026-07-23	8.7500	8.7500	8.7000	8.7000	+6.357%	5	1,085	-14.943%
2026-07-22	8.1800	8.1800	8.1800	8.1800	+0.988%	2	1,086	-9.535%
2026-07-20	8.1000	8.1000	8.1000	8.1000	+6.579%	1	1,086	-8.642%
2026-07-16	7.6000	7.6000	7.6000	7.6000	+2.564%	1	1,086	-2.632%
2026-07-15	7.5700	7.5700	7.4100	7.4100	-5.243%	2	1,086	-0.135%
2026-07-14	7.8200	7.8200	7.8200	7.8200	-10.321%	1	1,085	-5.371%
2026-07-09	8.7200	8.7200	8.7200	8.7200	-2.022%	1	1,085	-15.138%
2026-07-08	8.9000	8.9000	8.9000	8.9000	+7.229%	1	1,085	-16.854%
2026-07-06	8.3000	8.3000	8.3000	8.3000	-1.190%	7	1,084	-10.843%
2026-07-02	8.3500	8.4000	8.3500	8.4000	-6.667%	11	1,083	-11.905%
2026-06-30	9.0000	9.0000	9.0000	9.0000	-2.703%	1	1,083	-17.778%
2026-06-25	9.2500	9.2500	9.2500	9.2500	-8.416%	1	1,082	-20.000%
2026-06-15	10.0600	10.1000	10.0600	10.1000	-12.554%	2	1,081	-26.733%
2026-06-09	11.5500	11.5500	11.5500	11.5500	+1.316%	4	1,081	-35.931%
2026-06-05	11.4000	11.4000	11.4000	11.4000	+5.556%	1	1,079	-35.088%
2026-06-04	10.6000	10.8000	10.6000	10.8000	+13.208%	19	1,078	-31.481%
2026-06-01	9.5400	9.5400	9.5400	9.5400	-8.269%	1	1,072	-22.432%
2026-05-29	10.4000	10.4000	10.4000	10.4000	-1.608%	1	1,073	-28.846%
2026-05-28	10.5700	10.5700	10.5700	10.5700	-3.028%	4	1,073	-29.991%
2026-05-20	10.8500	10.9000	10.8500	10.9000	+3.318%	34	1,077	-32.110%
2026-05-12	10.5500	10.5500	10.5500	10.5500	+3.736%	2	1,060	-29.858%
2026-05-08	9.8000	10.3100	9.8000	10.1700	-8.707%	4	1,059	-27.237%
2026-05-07	11.1500	11.1500	11.1400	11.1400	+1.273%	4	1,060	-33.573%
2026-05-05	11.0000	11.0000	11.0000	11.0000	+0.091%	1	1,059	-32.727%
2026-05-04	10.9900	10.9900	10.9900	10.9900	-1.699%	5	1,058	-32.666%
2026-05-01	11.1800	11.1800	11.1800	11.1800	-4.034%	1	1,059	-33.810%
2026-04-28	11.6500	11.6500	11.6500	11.6500	+0.866%	1	1,059	-36.481%
2026-04-27	11.5500	11.5500	11.5500	11.5500	+2.212%	2	1,058	-35.931%
2026-04-20	11.3000	11.3000	11.3000	11.3000	+0.893%	1	1,056	-34.513%
2026-04-17	11.5400	11.5700	11.2000	11.2000	-11.672%	20	1,056	-33.929%
2026-04-16	12.6800	12.6800	12.6800	12.6800	-7.310%	8	1,066	-41.640%
2026-04-13	13.6800	13.6800	13.6800	13.6800	+1.333%	42	1,074	-45.906%
2026-04-08	13.5000	13.5000	13.5000	13.5000	-8.968%	2	1,074	-45.185%
2026-04-07	14.8300	14.8300	14.8300	14.8300	-4.630%	1	1,074	-50.101%
2026-04-02	15.5500	15.5500	15.5500	15.5500	+8.136%	1	1,074	-52.412%
2026-04-01	14.3800	14.3800	14.3800	14.3800	-6.805%	8	1,074	-48.540%
2026-03-31	15.4300	15.4300	15.4300	15.4300	+0.850%	1	1,066	-52.041%
2026-03-26	15.6000	15.6000	15.3000	15.3000	-1.418%	11	1,066	-51.634%
2026-03-20	15.5200	15.5200	15.5200	15.5200	-2.390%	7	1,055	-52.320%
2026-03-19	15.9000	15.9000	15.9000	15.9000	+6.711%	14	1,048	-53.459%
2026-03-17	14.9000	14.9000	14.9000	14.9000	+0.812%	100	1,048	-50.336%
2026-03-16	14.7800	14.7800	14.7800	14.7800	+18.240%	1	1,053	-49.932%
2026-03-10	12.5000	12.5000	12.5000	12.5000	-3.475%	10	1,054	-40.800%
2026-03-06	12.9500	12.9500	12.9500	12.9500	+7.291%	111	1,044	-42.857%
2026-03-05	12.0700	12.0700	12.0700	12.0700	-10.593%	1	1,044	-38.691%
2026-03-04	13.5000	13.5000	13.5000	13.5000	-0.074%	1	1,043	-45.185%
2026-03-02	13.5100	13.5100	13.5100	13.5100	+5.878%	1	1,043	-45.226%
2026-02-27	12.7600	12.7600	12.7600	12.7600	-32.379%	1	1,043	-42.006%
2026-02-13	18.8700	18.8700	18.8700	18.8700	-1.049%	20	1,024	-60.784%
2026-02-12	18.4600	19.0700	18.4600	19.0700	+25.875%	2	1,024	-61.196%
2026-02-10	15.1500	15.1500	15.1500	15.1500	-6.481%	10	1,023	-51.155%
2026-02-09	16.2000	16.2000	16.2000	16.2000	-1.520%	5	1,023	-54.321%
2026-02-04	16.4500	16.4500	16.4500	16.4500	+6.404%	1	1,026	-55.015%
2026-02-03	15.4600	15.4600	15.4600	15.4600	+5.170%	2	1,025	-52.135%
2026-01-30	14.7000	14.7000	14.7000	14.7000	+16.574%	500	1,023	-49.660%
2026-01-23	12.7500	12.7500	12.5500	12.6100	-9.281%	6	523	-41.316%
2026-01-20	13.8000	13.9000	13.8000	13.9000	+7.752%	138	521	-46.763%
2026-01-15	12.9000	12.9000	12.9000	12.9000	0.000%	1	407	-42.636%
2026-01-14	12.9000	12.9000	12.9000	12.9000	+4.878%	1	406	-42.636%
2026-01-13	11.7500	12.3000	11.7500	12.3000	+7.424%	3	405	-39.837%
2026-01-08	11.4500	11.4500	11.4500	11.4500	-13.715%	3	402	-35.371%
2026-01-02	13.2700	13.2700	13.2700	13.2700	+2.077%	2	405	-44.235%
2025-12-26	13.0000	13.0000	13.0000	13.0000	0.000%	1	407	-43.077%
2025-12-24	13.0000	13.0000	13.0000	13.0000	-1.141%	201	208	-43.077%
2025-12-22	13.1500	13.1500	13.1500	13.1500	-3.309%	1	208	-43.726%
2025-12-16	13.6000	13.6000	13.6000	13.6000	+3.030%	2	207	-45.588%
2025-12-15	13.5000	13.5000	13.2000	13.2000	-2.222%	6	209	-43.939%
2025-12-12	13.5000	13.5000	13.5000	13.5000	-2.668%	1	205	-45.185%
2025-12-11	13.4000	13.8700	13.4000	13.8700	-4.674%	2	206	-46.647%
2025-12-09	14.5400	14.5500	14.5400	14.5500	-2.676%	100	206	-49.141%
2025-12-08	14.9500	14.9500	14.9500	14.9500	+0.201%	1	224	-50.502%
2025-12-05	14.6000	15.2400	14.6000	14.9200	-0.134%	102	223	-50.402%
2025-12-01	14.9400	14.9400	14.9400	14.9400	+12.162%	1	121	-50.469%
2025-11-26	13.3200	13.3200	13.3200	13.3200	-6.853%	1	121	-44.444%
2025-11-20	14.3000	14.3000	14.3000	14.3000	-9.779%	1	121	-48.252%
2025-11-18	15.6500	15.9500	15.6500	15.8500	+3.595%	32	120	-53.312%
2025-11-17	14.9000	15.3000	14.9000	15.3000	+6.324%	3	88	-51.634%
2025-11-14	14.3900	14.3900	14.3900	14.3900	+6.199%	1	85	-48.575%
2025-11-13	13.3500	13.5500	13.3500	13.5500	+7.968%	44	84	-45.387%
2025-11-10	12.5500	12.5500	12.5500	12.5500	-9.058%	1	41	-41.036%
2025-11-07	14.0000	14.0000	13.4500	13.8000	+17.647%	6	42	-46.377%
2025-11-06	11.7300	11.7300	11.7300	11.7300	+21.554%	1	36	-36.914%
2025-10-27	9.6500	9.6500	9.6500	9.6500	-5.392%	1	36	-23.316%
2025-10-22	10.2000	10.2000	10.2000	10.2000	-2.017%	1	36	-27.451%
2025-10-15	10.4100	10.4100	10.4100	10.4100	-7.631%	1	35	-28.915%
2025-10-14	11.2700	11.2700	11.2700	11.2700	+13.153%	1	34	-34.339%
2025-10-06	9.8400	9.9600	9.8400	9.9600	-2.734%	2	33	-25.703%
2025-10-03	10.1300	10.2400	10.1300	10.2400	-1.063%	2	33	-27.734%
2025-09-29	10.3500	10.3500	10.3500	10.3500	-3.721%	21	33	-28.502%
2025-09-26	11.1800	11.1800	10.7500	10.7500	+9.248%	3	12	-31.163%
2025-09-23	9.8400	9.8400	9.8400	9.8400	-1.600%	8	9	-24.797%
2025-09-22	10.0000	10.0000	10.0000	10.0000	0.000%	1	1	-26.000%

.dark-mode .bL1lF1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bL1lF1{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20280121P60XYZ Jan 21 2028 60.00 Put (XYZ280121P00060000)option OPRA

XYZ20280121P60
XYZ Jan 21 2028 60.00 Put (XYZ280121P00060000)
option OPRA