Dark

XYZ20280121P55
XYZ Jan 21 2028 55.00 Put (XYZ280121P00055000)
option OPRA

EOD

Aug 5, 2026

4.99-4.406%(-0.23)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.9300	4.9900	4.9300	4.9900	-4.406%	2	1,056	0.000%
2026-08-04	5.2200	5.2200	5.2200	5.2200	-6.284%	39	1,056	-4.406%
2026-08-03	5.4000	5.6300	5.4000	5.5700	-7.167%	5	1,036	-10.413%
2026-07-16	6.0000	6.0000	6.0000	6.0000	-1.153%	2	1,034	-16.833%
2026-07-15	6.0700	6.0700	6.0700	6.0700	-10.472%	1	1,036	-17.792%
2026-07-10	6.6000	6.9000	6.6000	6.7800	-4.237%	38	1,037	-26.401%
2026-07-09	7.0800	7.0800	7.0800	7.0800	+1.871%	1	1,036	-29.520%
2026-07-08	6.9500	6.9500	6.9500	6.9500	+3.731%	4	1,037	-28.201%
2026-07-02	6.6000	6.7000	6.6000	6.7000	-6.944%	14	1,046	-25.522%
2026-06-30	7.2000	7.2000	7.2000	7.2000	+5.109%	1	1,046	-30.694%
2026-06-29	6.9500	6.9500	6.8500	6.8500	-28.272%	22	1,047	-27.153%
2026-06-09	9.2900	9.5500	9.2900	9.5500	+12.353%	215	1,048	-47.749%
2026-06-04	8.5000	8.5000	8.5000	8.5000	-5.028%	7	1,051	-41.294%
2026-06-03	8.7500	8.9500	8.7500	8.9500	+19.333%	102	1,058	-44.246%
2026-06-01	7.5000	7.5000	7.5000	7.5000	-1.832%	6	1,156	-33.467%
2026-05-29	7.6900	7.6900	7.6400	7.6400	-15.299%	200	1,162	-34.686%
2026-05-21	9.0400	9.0400	9.0200	9.0200	+3.559%	2	962	-44.678%
2026-05-13	8.7500	8.7500	8.7100	8.7100	+4.062%	200	961	-42.710%
2026-05-08	8.3100	8.3700	8.3100	8.3700	-6.585%	8	827	-40.382%
2026-05-07	8.9600	8.9600	8.9600	8.9600	+2.752%	2	820	-44.308%
2026-05-05	8.7200	8.7200	8.7200	8.7200	+2.347%	1	818	-42.775%
2026-05-04	8.5200	8.5200	8.5200	8.5200	-1.275%	2	818	-41.432%
2026-05-01	8.6300	8.6300	8.6300	8.6300	-10.104%	1	819	-42.178%
2026-04-23	9.6000	9.6000	9.6000	9.6000	+5.960%	1	819	-48.021%
2026-04-22	8.9000	9.0600	8.9000	9.0600	-0.984%	2	818	-44.923%
2026-04-17	9.0000	9.1500	9.0000	9.1500	-5.864%	15	818	-45.464%
2026-04-16	9.7200	9.7200	9.7200	9.7200	-15.035%	1	832	-48.663%
2026-04-08	11.4400	11.4400	11.4400	11.4400	-6.230%	1	833	-56.381%
2026-03-17	12.2000	12.2000	12.2000	12.2000	+3.565%	100	833	-59.098%
2026-03-16	11.7800	11.7800	11.7800	11.7800	-3.045%	1	866	-57.640%
2026-03-13	12.1500	12.1500	12.1500	12.1500	+21.500%	1	865	-58.930%
2026-03-05	10.0000	10.0000	10.0000	10.0000	-4.762%	2	864	-50.100%
2026-03-04	10.5000	10.5000	10.5000	10.5000	-7.489%	1	866	-52.476%
2026-03-03	11.3500	11.3500	11.3500	11.3500	+4.995%	6	867	-56.035%
2026-03-02	10.8100	10.8100	10.8100	10.8100	+3.445%	4	873	-53.839%
2026-02-27	10.5000	10.5000	10.4500	10.4500	-30.565%	2	869	-52.249%
2026-02-25	15.1000	15.1000	15.0500	15.0500	-0.987%	2	870	-66.844%
2026-02-24	15.8500	15.8500	15.2000	15.2000	-3.308%	4	870	-67.171%
2026-02-23	15.5600	15.7200	15.5600	15.7200	+12.688%	2	868	-68.257%
2026-02-20	13.9500	13.9500	13.9500	13.9500	-3.859%	20	869	-64.229%
2026-02-19	14.5100	14.5100	14.5100	14.5100	-6.688%	1	849	-65.610%
2026-02-13	15.5500	15.5500	15.5500	15.5500	-1.332%	1	849	-67.910%
2026-02-12	14.5100	15.7600	14.5100	15.7600	+21.231%	3	849	-68.338%
2026-02-09	13.0000	13.0000	13.0000	13.0000	-2.985%	1	848	-61.615%
2026-02-05	13.3800	13.5500	13.3800	13.4000	+2.290%	3	849	-62.761%
2026-02-04	13.1000	13.1000	13.0500	13.1000	+1.708%	4	847	-61.908%
2026-02-03	12.9000	12.9000	12.8800	12.8800	+7.333%	2	849	-61.258%
2026-01-30	11.6500	12.0000	11.6500	12.0000	+13.208%	11	847	-58.417%
2026-01-28	10.6000	10.6000	10.6000	10.6000	+2.614%	410	836	-52.925%
2026-01-23	10.2000	10.3300	10.2000	10.3300	-8.987%	40	426	-51.694%
2026-01-20	11.0000	11.4000	10.8800	11.3500	+8.095%	182	446	-56.035%
2026-01-15	10.5000	10.5000	10.5000	10.5000	+12.540%	3	330	-52.476%
2026-01-12	9.3300	9.3300	9.3300	9.3300	-2.508%	1	327	-46.517%
2026-01-09	9.5700	9.5700	9.5700	9.5700	+5.165%	3	326	-47.858%
2026-01-07	9.1000	9.1000	9.1000	9.1000	-3.704%	1	323	-45.165%
2026-01-05	9.4500	9.4500	9.4500	9.4500	-14.091%	1	321	-47.196%
2026-01-02	10.6500	11.0000	10.6500	11.0000	+4.762%	5	321	-54.636%
2025-12-31	10.5000	10.5000	10.5000	10.5000	0.000%	11	312	-52.476%
2025-12-30	10.4500	10.5000	10.4500	10.5000	+0.478%	22	312	-52.476%
2025-12-29	10.4500	10.4500	10.4500	10.4500	-2.791%	1	290	-52.249%
2025-12-22	10.3500	10.7500	10.3500	10.7500	-2.539%	119	289	-53.581%
2025-12-17	11.0300	11.0300	11.0300	11.0300	+0.273%	10	241	-54.760%
2025-12-16	11.0000	11.0000	11.0000	11.0000	+1.382%	1	231	-54.636%
2025-12-15	10.3400	11.1300	10.3400	10.8500	-4.825%	209	230	-54.009%
2025-12-11	11.4000	11.4000	11.4000	11.4000	-6.327%	1	31	-56.228%
2025-12-08	12.1700	12.1700	12.1700	12.1700	-3.105%	5	31	-58.998%
2025-12-05	12.1600	12.5600	12.0500	12.5600	+5.105%	3	26	-60.271%
2025-12-04	11.9500	11.9500	11.9500	11.9500	+9.936%	3	24	-58.243%
2025-11-26	10.8700	10.8700	10.8700	10.8700	-3.378%	1	24	-54.094%
2025-11-13	11.2500	11.2500	11.2500	11.2500	+4.167%	2	24	-55.644%
2025-11-12	10.7700	10.8000	10.7700	10.8000	-3.743%	4	22	-53.796%
2025-11-07	11.2200	11.2200	11.2200	11.2200	+40.250%	10	20	-55.526%
2025-10-28	8.0000	8.0000	8.0000	8.0000	+1.266%	3	10	-37.625%
2025-10-27	7.9000	7.9000	7.9000	7.9000	+0.765%	1	7	-36.835%
2025-10-09	7.9200	7.9200	7.7700	7.8400	-3.448%	3	7	-36.352%
2025-10-06	7.9600	8.1200	7.9600	8.1200	-4.471%	4	6	-38.547%
2025-10-02	8.5000	8.5000	8.5000	8.5000	-7.609%	2	6	-41.294%
2025-09-30	9.0500	9.2000	9.0500	9.2000	+9.524%	3	7	-45.761%
2025-09-29	8.4000	8.4000	8.4000	8.4000	-0.238%	1	4	-40.595%
2025-09-24	8.4200	8.4200	8.4200	8.4200	+5.646%	1	3	-40.736%
2025-09-22	7.9700	7.9700	7.9700	7.9700	-3.277%	1	2	-37.390%
2025-09-17	8.2400	8.2400	8.2400	8.2400	0.000%	1	1	-39.442%

.dark-mode .vWncbk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vWncbk{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20280121P55XYZ Jan 21 2028 55.00 Put (XYZ280121P00055000)option OPRA

XYZ20280121P55
XYZ Jan 21 2028 55.00 Put (XYZ280121P00055000)
option OPRA