Dark

XYZ20280121P40
XYZ Jan 21 2028 40.00 Put (XYZ280121P00040000)
option OPRA

EOD

Oct 1, 2026

1.94+1.042%(+0.02)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9500	1.9500	1.9400	1.9400	+1.042%	2	654	0.000%
2026-09-30	1.7400	1.9900	1.7400	1.9200	+7.865%	4	654	+1.042%
2026-09-15	1.7800	1.7800	1.7800	1.7800	+4.706%	2	656	+8.989%
2026-09-14	1.7000	1.7000	1.7000	1.7000	+3.030%	2	656	+14.118%
2026-08-31	1.6300	1.6500	1.6300	1.6500	+3.125%	2	656	+17.576%
2026-08-28	1.6000	1.6000	1.6000	1.6000	+1.266%	1	654	+21.250%
2026-08-20	1.5800	1.5800	1.5800	1.5800	-4.819%	10	653	+22.785%
2026-08-18	1.6600	1.6600	1.6600	1.6600	-3.488%	2	653	+16.867%
2026-08-17	1.7200	1.7200	1.7200	1.7200	-11.795%	2	651	+12.791%
2026-08-07	1.9900	1.9900	1.9500	1.9500	-7.143%	3	652	-0.513%
2026-08-06	2.1000	2.1000	2.1000	2.1000	+7.143%	1	652	-7.619%
2026-08-05	1.9800	1.9800	1.9600	1.9600	-2.970%	3	651	-1.020%
2026-08-04	2.0200	2.0200	2.0200	2.0200	-7.339%	1	651	-3.960%
2026-08-03	2.1800	2.1800	2.1800	2.1800	-6.438%	1	652	-11.009%
2026-07-31	2.8000	2.8000	2.3300	2.3300	-8.984%	25	652	-16.738%
2026-07-29	2.3000	2.5600	2.3000	2.5600	+7.563%	2	675	-24.219%
2026-07-28	2.3500	2.3800	2.3500	2.3800	-2.857%	2	675	-18.487%
2026-07-27	2.4500	2.4500	2.4500	2.4500	-3.162%	1	676	-20.816%
2026-07-22	2.5300	2.5300	2.5300	2.5300	+2.016%	2	676	-23.320%
2026-07-16	2.4400	2.4800	2.4400	2.4800	-15.358%	13	676	-21.774%
2026-07-15	2.9300	2.9300	2.9300	2.9300	+8.519%	1	687	-33.788%
2026-07-06	2.5800	2.7000	2.5800	2.7000	+4.651%	3	686	-28.148%
2026-07-02	2.6200	2.6200	2.5600	2.5800	-9.155%	9	682	-24.806%
2026-06-29	2.8400	2.8400	2.8400	2.8400	-8.682%	1	682	-31.690%
2026-06-24	3.1000	3.1200	3.1000	3.1100	-12.394%	166	681	-37.621%
2026-06-15	3.5500	3.5500	3.5500	3.5500	-23.656%	1	803	-45.352%
2026-06-12	4.6500	4.6500	4.6500	4.6500	+20.779%	1	803	-58.280%
2026-06-08	3.9500	3.9500	3.8500	3.8500	+18.462%	106	803	-49.610%
2026-06-01	3.2500	3.2500	3.2500	3.2500	-13.333%	1	893	-40.308%
2026-05-18	3.6000	3.7500	3.6000	3.7500	+1.626%	3	893	-48.267%
2026-05-14	3.7000	3.7000	3.6900	3.6900	-8.889%	195	894	-47.425%
2026-05-04	4.0500	4.0500	4.0500	4.0500	-3.800%	2	1,087	-52.099%
2026-04-21	4.2100	4.2100	4.2100	4.2100	+1.937%	1	1,087	-53.919%
2026-04-20	4.1300	4.1300	4.1300	4.1300	-6.772%	1	1,087	-53.027%
2026-04-17	4.4300	4.4300	4.4300	4.4300	-23.752%	1	1,087	-56.208%
2026-03-23	5.8000	5.8100	5.8000	5.8100	-6.290%	5	1,087	-66.609%
2026-03-20	6.2000	6.2000	6.1900	6.2000	0.000%	754	1,092	-68.710%
2026-03-19	6.2000	6.2000	6.2000	6.2000	+2.990%	160	356	-68.710%
2026-03-18	6.0000	6.0400	5.9500	6.0200	+3.793%	88	220	-67.774%
2026-03-16	5.8000	5.8000	5.8000	5.8000	+19.588%	1	187	-66.552%
2026-03-05	4.8500	4.8500	4.8500	4.8500	-7.088%	1	187	-60.000%
2026-03-03	5.2500	5.2500	5.2200	5.2200	-2.430%	3	188	-62.835%
2026-03-02	5.3500	5.3500	5.3500	5.3500	+11.458%	5	189	-63.738%
2026-02-27	4.9200	4.9200	4.8000	4.8000	-32.867%	2	184	-59.583%
2026-02-25	7.1500	7.1500	7.1400	7.1500	-6.536%	21	179	-72.867%
2026-02-23	7.6500	7.6500	7.6500	7.6500	+14.179%	100	179	-74.641%
2026-02-18	6.7000	6.7000	6.7000	6.7000	-13.548%	1	88	-71.045%
2026-02-13	7.7500	7.7500	7.7500	7.7500	+19.231%	1	87	-74.968%
2026-02-12	6.5000	6.5000	6.5000	6.5000	+19.266%	24	87	-70.154%
2026-02-10	5.4500	5.4500	5.4500	5.4500	-11.382%	1	63	-64.404%
2026-02-09	6.1500	6.1500	6.1500	6.1500	-6.818%	1	63	-68.455%
2026-02-05	6.5600	6.6000	6.5600	6.6000	+32.000%	4	63	-70.606%
2026-01-21	5.0000	5.0000	5.0000	5.0000	+10.375%	2	59	-61.200%
2026-01-12	4.5300	4.5300	4.5300	4.5300	+5.349%	1	61	-57.174%
2026-01-07	4.3500	4.3500	4.3000	4.3000	-4.444%	3	61	-54.884%
2026-01-06	4.5000	4.5000	4.5000	4.5000	-2.174%	2	59	-56.889%
2026-01-05	4.6000	4.6000	4.6000	4.6000	-8.367%	2	59	-57.826%
2025-12-23	5.0500	5.0500	5.0200	5.0200	+0.400%	3	59	-61.355%
2025-12-22	5.0000	5.0000	5.0000	5.0000	-5.660%	2	60	-61.200%
2025-12-17	5.3000	5.3000	5.3000	5.3000	+2.913%	4	60	-63.396%
2025-12-16	5.1500	5.1500	5.1500	5.1500	-6.364%	1	56	-62.330%
2025-12-10	5.5000	5.5000	5.5000	5.5000	-4.514%	2	56	-64.727%
2025-12-05	5.8600	5.8600	5.7600	5.7600	+3.784%	2	58	-66.319%
2025-12-02	5.2500	5.5500	5.2500	5.5500	+7.767%	4	56	-65.045%
2025-12-01	5.3500	5.3500	5.0000	5.1500	+7.292%	6	52	-62.330%
2025-11-26	4.8000	4.8000	4.8000	4.8000	-9.434%	2	47	-59.583%
2025-11-13	5.3000	5.3000	5.3000	5.3000	+7.071%	1	47	-63.396%
2025-11-11	5.0500	5.0500	4.9500	4.9500	+0.610%	4	49	-60.808%
2025-11-10	5.3000	5.3000	4.9000	4.9200	-5.747%	9	49	-60.569%
2025-11-07	5.4000	5.5000	5.2200	5.2200	+16.000%	8	46	-62.835%
2025-11-04	4.5000	4.5000	4.3500	4.5000	+10.837%	24	38	-56.889%
2025-10-30	4.0600	4.0600	4.0600	4.0600	+1.500%	1	26	-52.217%
2025-10-29	4.0000	4.0000	4.0000	4.0000	+8.108%	1	25	-51.500%
2025-10-28	3.5600	3.7000	3.5600	3.7000	-9.756%	2	24	-47.568%
2025-10-22	4.0500	4.1000	4.0500	4.1000	-1.442%	5	22	-52.683%
2025-10-13	4.1600	4.1600	4.1600	4.1600	-0.952%	1	17	-53.365%
2025-10-10	4.0500	4.2000	4.0500	4.2000	+18.310%	3	16	-53.810%
2025-10-09	3.5500	3.5500	3.5500	3.5500	-6.579%	5	14	-45.352%
2025-10-07	3.8000	3.8000	3.8000	3.8000	+0.529%	1	9	-48.947%
2025-10-06	3.6800	3.7800	3.6800	3.7800	-4.061%	2	8	-48.677%
2025-10-03	3.9400	3.9400	3.9400	3.9400	-8.372%	1	8	-50.761%
2025-09-30	4.3000	4.3000	4.3000	4.3000	+3.614%	5	8	-54.884%
2025-09-26	4.1500	4.1500	4.1500	4.1500	+18.571%	1	8	-53.253%
2025-09-18	3.5000	3.5000	3.5000	3.5000	0.000%	7	7	-44.571%

.dark-mode .b3GkbH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b3GkbH{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20280121P40XYZ Jan 21 2028 40.00 Put (XYZ280121P00040000)option OPRA

XYZ20280121P40
XYZ Jan 21 2028 40.00 Put (XYZ280121P00040000)
option OPRA