Dark

XYZ20280121C95
XYZ Jan 21 2028 95.00 Call (XYZ280121C00095000)
option OPRA

EOD

Oct 1, 2026

10.30-3.738%(-0.40)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.3000	10.3000	10.3000	10.3000	-3.738%	3	314	0.000%
2026-09-28	10.7000	10.7000	10.7000	10.7000	-16.990%	1	317	-3.738%
2026-09-16	12.8900	12.8900	12.8900	12.8900	-3.949%	1	317	-20.093%
2026-09-15	13.4200	13.4200	13.4200	13.4200	-9.630%	11	317	-23.249%
2026-09-08	14.8500	14.8500	14.8500	14.8500	-4.808%	1	322	-30.640%
2026-09-03	15.9900	16.7500	15.6000	15.6000	+0.971%	19	322	-33.974%
2026-09-02	15.5000	15.5000	15.4500	15.4500	-2.524%	4	306	-33.333%
2026-08-26	15.8500	15.8500	15.8500	15.8500	+4.828%	1	305	-35.016%
2026-08-21	15.1200	15.1200	15.1200	15.1200	+8.000%	1	305	-31.878%
2026-08-20	14.0500	14.0500	14.0000	14.0000	-5.405%	3	304	-26.429%
2026-08-19	15.0000	15.0000	14.8000	14.8000	+3.497%	13	301	-30.405%
2026-08-18	14.7000	14.7500	14.3000	14.3000	-10.063%	32	299	-27.972%
2026-08-14	15.9000	15.9000	15.9000	15.9000	-0.438%	1	273	-35.220%
2026-08-13	14.1000	15.9700	14.1000	15.9700	+21.537%	61	273	-35.504%
2026-08-12	12.9500	13.1400	12.9500	13.1400	-4.436%	61	286	-21.613%
2026-08-11	13.7100	13.7500	13.5600	13.7500	-0.937%	28	307	-25.091%
2026-08-10	13.8000	13.8800	13.8000	13.8800	-8.383%	2	306	-25.793%
2026-08-06	15.1500	15.1500	15.1500	15.1500	-15.833%	1	306	-32.013%
2026-08-05	18.3500	18.3500	18.0000	18.0000	+0.784%	2	307	-42.778%
2026-08-04	17.8600	17.8600	17.8600	17.8600	+2.057%	4	306	-42.329%
2026-07-29	17.5000	17.5000	17.5000	17.5000	+0.459%	1	306	-41.143%
2026-07-28	17.1000	17.4200	16.9700	17.4200	+5.768%	43	306	-40.873%
2026-07-20	16.4700	16.4700	16.4700	16.4700	+1.416%	1	265	-37.462%
2026-07-17	16.5000	16.5000	16.2400	16.2400	-8.764%	2	265	-36.576%
2026-07-16	17.8000	17.8000	17.8000	17.8000	+11.250%	1	264	-42.135%
2026-07-15	16.0000	16.0000	16.0000	16.0000	+6.880%	1	263	-35.625%
2026-07-09	14.9700	14.9700	14.9700	14.9700	-12.199%	5	262	-31.196%
2026-07-02	17.0500	17.0500	17.0500	17.0500	+17.586%	1	263	-39.589%
2026-06-30	14.5000	14.5000	14.5000	14.5000	-6.452%	1	263	-28.966%
2026-06-29	15.5000	15.5000	15.5000	15.5000	+11.111%	1	263	-33.548%
2026-06-25	13.9500	13.9500	13.9500	13.9500	-3.926%	75	264	-26.165%
2026-06-16	14.4500	14.5200	14.4500	14.5200	+1.895%	3	189	-29.063%
2026-06-15	14.0000	14.3000	14.0000	14.2500	+2.518%	61	127	-27.719%
2026-06-03	13.9000	13.9000	13.9000	13.9000	-8.553%	1	127	-25.899%
2026-05-29	15.2000	15.2000	15.2000	15.2000	+23.779%	1	128	-32.237%
2026-05-18	12.2800	12.2800	12.2800	12.2800	-7.669%	2	128	-16.124%
2026-05-12	13.3000	13.3000	13.2500	13.3000	-4.659%	14	130	-22.556%
2026-05-11	13.9500	13.9500	13.9500	13.9500	-0.712%	6	130	-26.165%
2026-05-04	14.0500	14.0500	14.0500	14.0500	+4.074%	3	124	-26.690%
2026-04-27	13.5000	13.5000	13.5000	13.5000	-10.180%	1	121	-23.704%
2026-04-21	15.0300	15.0300	15.0300	15.0300	+36.636%	5	122	-31.470%
2026-04-14	11.0000	11.0000	11.0000	11.0000	+21.279%	1	122	-6.364%
2026-04-09	9.0700	9.0700	9.0700	9.0700	-10.640%	1	121	+13.561%
2026-04-08	9.7700	10.1500	9.7700	10.1500	+6.172%	3	122	+1.478%
2026-04-01	9.4500	9.5600	9.4500	9.5600	+20.860%	2	120	+7.741%
2026-03-27	7.9100	7.9100	7.9100	7.9100	-10.621%	1	120	+30.215%
2026-03-24	8.9900	8.9900	8.8500	8.8500	-3.804%	37	119	+16.384%
2026-03-20	9.2100	9.2100	9.2000	9.2000	+10.048%	6	120	+11.957%
2026-03-19	8.3900	8.4300	8.3500	8.3600	-1.647%	95	120	+23.206%
2026-03-18	8.5000	8.5000	8.5000	8.5000	-7.709%	6	155	+21.176%
2026-03-16	8.9500	9.2100	8.9500	9.2100	-13.113%	58	152	+11.835%
2026-03-11	10.6000	10.6000	10.6000	10.6000	-6.112%	1	183	-2.830%
2026-03-05	11.3000	11.3000	11.2900	11.2900	+5.613%	7	184	-8.769%
2026-03-04	10.8200	10.8400	10.6900	10.6900	+2.297%	36	179	-3.648%
2026-03-02	9.2500	10.5500	9.2500	10.4500	+10.465%	16	149	-1.435%
2026-02-27	10.9500	10.9500	8.7500	9.4600	+40.774%	12	157	+8.879%
2026-02-20	6.7300	6.7400	6.7200	6.7200	+2.910%	3	156	+53.274%
2026-02-19	6.5300	6.5300	6.5300	6.5300	+12.586%	2	156	+57.734%
2026-02-13	5.8000	5.8000	5.8000	5.8000	+0.870%	1	155	+77.586%
2026-02-12	5.7500	5.7500	5.7500	5.7500	-28.394%	1	155	+79.130%
2026-02-10	7.8500	8.3000	7.8500	8.0300	-2.311%	61	154	+28.269%
2026-02-09	8.2300	8.3000	8.2200	8.2200	+18.273%	37	94	+25.304%
2026-02-05	7.5300	7.5300	6.9500	6.9500	-20.571%	34	71	+48.201%
2026-02-03	8.7500	8.7500	8.7500	8.7500	-20.091%	1	56	+17.714%
2026-01-27	10.9500	10.9500	10.9500	10.9500	+11.168%	7	56	-5.936%
2026-01-22	9.8500	9.8500	9.8500	9.8500	-10.046%	1	56	+4.569%
2026-01-21	10.9500	10.9500	10.9500	10.9500	+9.281%	1	56	-5.936%
2026-01-20	9.8200	10.0200	9.8200	10.0200	-17.190%	3	55	+2.794%
2026-01-13	12.1000	12.1000	12.1000	12.1000	-12.319%	1	55	-14.876%
2026-01-12	13.8000	13.8500	13.8000	13.8000	+18.966%	9	55	-25.362%
2025-12-29	11.6000	11.6000	11.6000	11.6000	+5.455%	1	48	-11.207%
2025-12-23	11.0000	11.0000	11.0000	11.0000	-3.084%	1	49	-6.364%
2025-12-22	11.3500	11.3500	11.3500	11.3500	+0.889%	3	49	-9.251%
2025-12-18	11.2500	11.2500	11.2500	11.2500	+9.223%	3	49	-8.444%
2025-12-05	10.3500	10.3500	10.3000	10.3000	-14.523%	38	49	0.000%
2025-12-01	12.0500	12.1400	11.9800	12.0500	+29.989%	20	67	-14.523%
2025-11-19	9.2700	9.2700	9.2700	9.2700	+2.318%	1	85	+11.111%
2025-11-18	9.0600	9.0600	9.0600	9.0600	-9.400%	1	84	+13.687%
2025-11-17	10.0000	10.0000	10.0000	10.0000	-2.344%	4	83	+3.000%
2025-11-14	10.2400	10.2400	10.2400	10.2400	-14.667%	5	79	+0.586%
2025-11-13	12.0800	12.0800	12.0000	12.0000	+1.266%	11	74	-14.167%
2025-11-10	13.1000	13.1000	11.8500	11.8500	-5.048%	43	73	-13.080%
2025-11-07	11.2000	12.4800	11.2000	12.4800	-26.154%	27	36	-17.468%
2025-11-06	16.9000	16.9000	16.9000	16.9000	-15.246%	10	26	-39.053%
2025-10-27	19.9400	19.9400	19.9400	19.9400	+2.678%	1	15	-48.345%
2025-10-24	19.4200	19.4200	19.4200	19.4200	+3.298%	1	15	-46.962%
2025-10-23	18.8000	18.8000	18.8000	18.8000	+7.429%	1	15	-45.213%
2025-10-20	17.5000	17.5000	17.5000	17.5000	+3.734%	1	14	-41.143%
2025-10-10	16.8700	16.8700	16.8700	16.8700	-16.650%	2	14	-38.945%
2025-10-08	20.3200	20.3200	20.2400	20.2400	+9.111%	2	16	-49.111%
2025-10-06	18.5500	18.5500	18.5500	18.5500	+5.398%	2	14	-44.474%
2025-10-03	18.0500	18.0500	17.6000	17.6000	+3.712%	2	12	-41.477%
2025-10-02	16.9700	16.9700	16.9700	16.9700	+3.602%	1	12	-39.305%
2025-09-29	16.3800	16.3800	16.3800	16.3800	+4.866%	1	11	-37.118%
2025-09-26	14.9500	15.9000	14.9500	15.6200	-5.619%	3	11	-34.059%
2025-09-22	16.5500	16.5500	16.5500	16.5500	-7.851%	1	10	-37.764%
2025-09-18	17.9600	17.9600	17.9600	17.9600	+15.128%	1	9	-42.650%
2025-09-15	15.6000	15.6000	15.6000	15.6000	0.000%	8	8	-33.974%

.dark-mode .zXKxFq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zXKxFq{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20280121C95XYZ Jan 21 2028 95.00 Call (XYZ280121C00095000)option OPRA

XYZ20280121C95
XYZ Jan 21 2028 95.00 Call (XYZ280121C00095000)
option OPRA