Dark

XYZ20280121C90
XYZ Jan 21 2028 90.00 Call (XYZ280121C00090000)
option OPRA

EOD

Sep 30, 2026

11.90+1.277%(+0.15)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	11.9000	11.9000	11.9000	11.9000	+1.277%	4	256	0.000%
2026-09-29	11.9000	11.9000	11.7500	11.7500	-10.646%	36	252	+1.277%
2026-09-24	12.7400	13.1500	12.7000	13.1500	+2.574%	83	252	-9.506%
2026-09-23	12.8200	12.8200	12.8200	12.8200	-5.874%	9	216	-7.176%
2026-09-18	13.6200	13.6200	13.6200	13.6200	-13.524%	17	207	-12.628%
2026-09-11	15.7500	15.7500	15.7500	15.7500	+1.091%	55	190	-24.444%
2026-09-10	15.5800	15.5800	15.5800	15.5800	-10.202%	1	135	-23.620%
2026-09-03	17.3500	17.3500	17.3500	17.3500	+8.846%	2	134	-31.412%
2026-09-01	15.9400	15.9400	15.9400	15.9400	-18.507%	2	132	-25.345%
2026-08-27	19.8000	19.8000	19.5600	19.5600	+10.508%	5	130	-39.162%
2026-08-26	17.3700	17.7000	17.3700	17.7000	+1.900%	4	125	-32.768%
2026-08-25	17.0200	17.3700	17.0200	17.3700	+1.165%	5	125	-31.491%
2026-08-24	17.1700	17.1700	17.1700	17.1700	+5.662%	1	128	-30.693%
2026-08-18	16.2500	16.2500	16.2500	16.2500	+10.695%	1	127	-26.769%
2026-08-12	14.5000	14.6800	14.5000	14.6800	-8.536%	13	126	-18.937%
2026-08-06	18.2500	18.2500	15.9300	16.0500	-18.734%	85	123	-25.857%
2026-08-05	20.4500	20.6500	19.7500	19.7500	+0.611%	4	124	-39.747%
2026-08-04	19.6300	19.6300	19.6300	19.6300	+4.415%	20	124	-39.379%
2026-07-30	18.6000	18.8000	18.6000	18.8000	+20.282%	20	124	-36.702%
2026-07-23	15.6300	15.6300	15.6300	15.6300	-8.969%	1	114	-23.864%
2026-07-22	17.1700	17.1700	17.1700	17.1700	-0.751%	1	115	-30.693%
2026-07-20	17.3000	17.3000	17.3000	17.3000	-4.155%	21	114	-31.214%
2026-07-17	18.1500	18.1500	18.0500	18.0500	-4.950%	21	131	-34.072%
2026-07-16	18.9000	18.9900	18.9000	18.9900	-2.315%	8	129	-37.335%
2026-07-15	20.0000	20.4800	19.4400	19.4400	+6.813%	7	129	-38.786%
2026-07-14	17.7500	18.2000	17.7500	18.2000	+5.691%	11	127	-34.615%
2026-07-07	17.2200	17.2500	17.2200	17.2200	-2.547%	3	122	-30.894%
2026-07-02	17.6700	17.6700	17.6700	17.6700	+1.552%	1	124	-32.654%
2026-06-29	17.5000	17.5000	17.4000	17.4000	+3.081%	2	124	-31.609%
2026-06-26	16.8800	16.8800	16.8800	16.8800	+7.516%	2	122	-29.502%
2026-06-25	15.7000	15.7000	15.7000	15.7000	-3.086%	2	122	-24.204%
2026-06-24	16.2000	16.2000	16.2000	16.2000	+20.000%	35	120	-26.543%
2026-06-05	13.5000	13.5000	13.5000	13.5000	-22.945%	1	120	-11.852%
2026-06-01	17.5200	17.5200	17.5200	17.5200	+8.483%	1	121	-32.078%
2026-05-29	16.1500	16.1500	16.1500	16.1500	+3.526%	7	122	-26.316%
2026-05-28	15.6000	15.6000	15.6000	15.6000	+13.043%	1	129	-23.718%
2026-05-27	13.8000	13.8000	13.8000	13.8000	+6.154%	1	130	-13.768%
2026-05-26	13.0000	13.0000	13.0000	13.0000	-1.141%	1	131	-8.462%
2026-05-21	13.1500	13.1500	13.1500	13.1500	-3.522%	1	130	-9.506%
2026-05-18	13.6300	13.6300	13.6300	13.6300	-7.279%	1	130	-12.693%
2026-05-12	14.7000	14.7000	14.7000	14.7000	-17.555%	10	130	-19.048%
2026-05-08	17.8300	17.8300	17.8300	17.8300	+27.357%	3	130	-33.259%
2026-05-07	14.4500	14.4500	14.0000	14.0000	-8.197%	56	132	-15.000%
2026-05-01	15.2500	15.2500	15.2500	15.2500	+9.006%	1	110	-21.967%
2026-04-30	13.9900	13.9900	13.9900	13.9900	+0.287%	15	110	-14.939%
2026-04-29	14.3900	14.3900	13.9500	13.9500	-8.824%	3	103	-14.695%
2026-04-20	15.2900	15.3000	15.2900	15.3000	+19.531%	2	101	-22.222%
2026-04-15	12.8000	12.8000	12.8000	12.8000	+5.090%	35	100	-7.031%
2026-04-14	12.1800	12.1800	12.1800	12.1800	+30.267%	1	73	-2.299%
2026-03-31	9.3500	9.3500	9.3500	9.3500	0.000%	10	73	+27.273%
2026-03-30	9.3500	9.3500	9.3500	9.3500	-6.965%	1	75	+27.273%
2026-03-24	10.1000	10.1000	10.0500	10.0500	0.000%	18	74	+18.408%
2026-03-23	10.0500	10.0500	10.0500	10.0500	+5.789%	7	74	+18.408%
2026-03-20	9.5000	9.5000	9.5000	9.5000	-3.357%	1	81	+25.263%
2026-03-16	9.8300	9.8300	9.8300	9.8300	-24.385%	10	82	+21.058%
2026-03-06	13.0000	13.0000	13.0000	13.0000	+4.839%	1	79	-8.462%
2026-03-05	12.3000	12.4000	12.3000	12.4000	+18.321%	18	79	-4.032%
2026-03-02	10.4800	10.4800	10.4800	10.4800	-1.132%	2	79	+13.550%
2026-02-27	11.1300	11.5700	10.2500	10.6000	+63.077%	96	79	+12.264%
2026-02-24	6.2500	6.5000	6.2500	6.5000	+2.362%	30	136	+83.077%
2026-02-23	6.3500	6.3500	6.3500	6.3500	-13.605%	5	148	+87.402%
2026-02-20	7.1800	7.3500	7.1800	7.3500	+3.521%	35	143	+61.905%
2026-02-19	7.1000	7.1000	7.1000	7.1000	+3.048%	1	125	+67.606%
2026-02-17	7.7500	7.7500	6.8600	6.8900	+6.822%	25	125	+72.714%
2026-02-13	6.4500	6.4500	6.4500	6.4500	+6.965%	1	151	+84.496%
2026-02-12	6.0600	6.1300	5.8000	6.0300	-21.176%	25	151	+97.347%
2026-02-11	7.6500	7.6500	7.6500	7.6500	-10.211%	1	126	+55.556%
2026-02-06	8.5200	8.5200	8.5200	8.5200	+13.600%	1	125	+39.671%
2026-02-05	8.7500	8.7500	7.3900	7.5000	-14.286%	30	124	+58.667%
2026-02-04	9.0000	9.0000	8.7500	8.7500	-12.500%	10	112	+36.000%
2026-02-02	8.0200	10.0000	8.0200	10.0000	-7.407%	17	114	+19.000%
2026-01-29	11.5000	11.5000	10.8000	10.8000	-13.944%	11	129	+10.185%
2026-01-28	12.5000	12.5500	12.5000	12.5500	+12.254%	7	139	-5.179%
2026-01-20	11.1800	11.1800	11.1800	11.1800	-10.560%	1	146	+6.440%
2026-01-14	12.5000	12.5000	12.5000	12.5000	-12.342%	1	145	-4.800%
2026-01-09	14.0500	14.2600	14.0500	14.2600	-4.295%	2	145	-16.550%
2026-01-08	14.9000	14.9000	14.9000	14.9000	-5.397%	2	147	-20.134%
2026-01-07	15.7500	15.7500	15.7500	15.7500	+9.756%	1	145	-24.444%
2026-01-06	14.3500	14.3500	14.3500	14.3500	+26.432%	2	145	-17.073%
2026-01-02	11.3500	11.3500	11.3500	11.3500	-7.724%	1	143	+4.846%
2025-12-31	12.3000	12.3000	12.3000	12.3000	-3.906%	6	146	-3.252%
2025-12-29	12.8000	12.8000	12.8000	12.8000	+2.155%	1	146	-7.031%
2025-12-24	12.7200	12.7200	12.5300	12.5300	+0.643%	61	119	-5.028%
2025-12-22	12.9200	12.9200	12.4000	12.4500	-1.190%	14	119	-4.418%
2025-12-19	12.6800	12.6800	12.6000	12.6000	0.000%	16	120	-5.556%
2025-12-18	12.6000	12.6000	12.6000	12.6000	-6.667%	1	114	-5.556%
2025-12-15	13.5000	13.5000	13.5000	13.5000	+12.500%	1	113	-11.852%
2025-12-10	12.0000	12.0000	12.0000	12.0000	-5.512%	1	113	-0.833%
2025-12-02	12.7000	12.7000	12.7000	12.7000	-6.960%	3	113	-6.299%
2025-11-28	13.6500	13.6500	13.6500	13.6500	+5.000%	1	110	-12.821%
2025-11-26	13.0000	13.0000	13.0000	13.0000	+10.638%	1	111	-8.462%
2025-11-25	11.7500	11.7500	11.7500	11.7500	-2.083%	1	111	+1.277%
2025-11-24	12.0000	12.0000	12.0000	12.0000	-12.980%	4	110	-0.833%
2025-11-20	13.7500	13.7900	13.5500	13.7900	+10.320%	11	106	-13.706%
2025-11-19	12.5000	12.5000	12.5000	12.5000	+25.000%	1	99	-4.800%
2025-11-18	10.4500	10.4500	10.0000	10.0000	-7.749%	25	100	+19.000%
2025-11-17	11.2000	11.2500	10.5500	10.8400	-8.369%	66	75	+9.779%
2025-11-13	11.8300	11.8300	11.8300	11.8300	-9.000%	1	15	+0.592%
2025-11-07	12.5000	13.0000	12.5000	13.0000	-29.730%	7	15	-8.462%
2025-11-05	18.5000	18.5000	18.5000	18.5000	0.000%	1	19	-35.676%
2025-11-03	18.5000	18.5000	18.5000	18.5000	+1.648%	4	15	-35.676%
2025-10-31	18.2000	18.2000	18.2000	18.2000	+1.111%	2	15	-34.615%
2025-10-30	18.0000	18.0000	18.0000	18.0000	-13.710%	10	13	-33.889%
2025-10-24	21.0000	21.0000	20.8600	20.8600	+8.533%	2	23	-42.953%
2025-10-23	19.2200	19.2200	19.2200	19.2200	+5.895%	1	22	-38.085%
2025-10-16	18.1500	18.1500	18.1500	18.1500	-3.714%	1	22	-34.435%
2025-10-15	19.4800	19.4800	18.8500	18.8500	-14.435%	7	22	-36.870%
2025-10-09	22.0300	22.0300	22.0300	22.0300	+11.263%	1	15	-45.983%
2025-10-06	19.7600	20.0000	19.7200	19.8000	+2.114%	6	14	-39.899%
2025-10-03	19.1000	19.3900	19.1000	19.3900	+4.303%	3	14	-38.628%
2025-10-02	18.5900	18.5900	18.5900	18.5900	+10.655%	10	13	-35.987%
2025-10-01	16.5900	16.8000	16.5900	16.8000	+3.385%	2	3	-29.167%
2025-09-30	17.0000	17.0000	16.2500	16.2500	-10.221%	7	3	-26.769%
2025-09-29	18.1000	18.1000	18.1000	18.1000	+4.624%	6	9	-34.254%
2025-09-26	16.5200	17.3000	16.5200	17.3000	-12.802%	4	3	-31.214%
2025-09-23	19.8400	19.8400	19.8400	19.8400	0.000%	1	1	-40.020%

.dark-mode .Zsq242{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zsq242{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20280121C90XYZ Jan 21 2028 90.00 Call (XYZ280121C00090000)option OPRA

XYZ20280121C90
XYZ Jan 21 2028 90.00 Call (XYZ280121C00090000)
option OPRA