Dark

XYZ20280121C85
XYZ Jan 21 2028 85.00 Call (XYZ280121C00085000)
option OPRA

EOD

Oct 1, 2026

13.25-1.487%(-0.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	13.2500	13.2500	13.2500	13.2500	-1.487%	2	311	0.000%
2026-09-30	13.4500	13.4500	13.4500	13.4500	+1.509%	1	311	-1.487%
2026-09-29	13.2500	13.2500	13.2500	13.2500	-13.568%	2	310	0.000%
2026-09-25	15.3300	15.3300	15.3300	15.3300	+4.286%	4	308	-13.568%
2026-09-24	14.8000	14.8000	14.6500	14.7000	+1.379%	36	312	-9.864%
2026-09-23	14.5000	14.5000	14.5000	14.5000	-8.460%	1	306	-8.621%
2026-09-17	15.8400	15.8400	15.8400	15.8400	-8.439%	1	306	-16.351%
2026-09-15	17.5500	17.5500	17.3000	17.3000	-0.575%	5	306	-23.410%
2026-09-14	17.4000	17.4000	17.4000	17.4000	-0.287%	13	307	-23.851%
2026-09-11	17.5500	17.6500	17.4500	17.4500	-1.911%	14	320	-24.069%
2026-09-09	17.7900	17.7900	17.7900	17.7900	-4.764%	5	323	-25.520%
2026-09-08	18.4000	18.6800	18.4000	18.6800	-3.212%	36	325	-29.069%
2026-09-03	19.2500	19.3000	19.2500	19.3000	+12.865%	22	291	-31.347%
2026-09-01	17.5000	17.6500	17.1000	17.1000	-12.711%	51	285	-22.515%
2026-08-31	19.5200	19.5900	18.9000	19.5900	-5.362%	48	291	-32.363%
2026-08-28	20.7500	20.7500	20.7000	20.7000	-2.588%	2	270	-35.990%
2026-08-27	21.2200	21.2900	21.2200	21.2500	+9.536%	6	270	-37.647%
2026-08-26	19.4000	19.4000	19.4000	19.4000	+4.189%	4	271	-31.701%
2026-08-21	18.6200	18.6200	18.6200	18.6200	-2.411%	1	267	-28.840%
2026-08-14	19.0800	19.0800	19.0800	19.0800	+17.199%	5	266	-30.556%
2026-08-12	16.9000	16.9000	16.2000	16.2800	-4.235%	18	261	-18.612%
2026-08-11	16.8000	17.0000	16.8000	17.0000	-3.079%	4	260	-22.059%
2026-08-10	17.5400	17.5400	17.5400	17.5400	-3.626%	2	262	-24.458%
2026-08-06	19.2000	19.2000	18.2000	18.2000	-19.576%	2	260	-27.198%
2026-08-05	22.6300	22.6300	22.6300	22.6300	+12.196%	2	257	-41.449%
2026-08-03	20.1700	20.1700	20.1700	20.1700	-1.369%	1	257	-34.308%
2026-07-30	20.4500	20.4500	20.4500	20.4500	+5.250%	1	257	-35.208%
2026-07-27	19.4300	19.4300	19.4300	19.4300	+7.407%	16	257	-31.806%
2026-07-22	18.8000	18.8000	18.0900	18.0900	-3.520%	3	257	-26.755%
2026-07-20	18.7100	18.7500	18.7100	18.7500	-6.484%	2	258	-29.333%
2026-07-14	19.2300	20.0500	19.2300	20.0500	+8.261%	14	258	-33.915%
2026-07-13	18.3800	18.5200	18.3800	18.5200	+0.488%	13	264	-28.456%
2026-07-10	19.5500	19.5500	18.4000	18.4300	+3.948%	49	252	-28.106%
2026-07-08	17.7300	17.7300	17.7300	17.7300	-7.173%	41	248	-25.268%
2026-07-07	19.0000	19.1000	19.0000	19.1000	-6.143%	2	207	-30.628%
2026-07-02	20.3500	20.3500	20.3500	20.3500	+18.867%	3	206	-34.889%
2026-06-25	17.3000	17.3000	17.1000	17.1200	-6.089%	5	206	-22.605%
2026-06-24	16.9000	18.2300	16.9000	18.2300	+13.724%	5	207	-27.318%
2026-06-22	16.1800	16.1800	16.0300	16.0300	-8.295%	4	210	-17.342%
2026-06-17	17.4800	17.4800	17.4800	17.4800	+1.333%	1	206	-24.199%
2026-06-15	17.2500	17.2500	17.2500	17.2500	+12.378%	3	206	-23.188%
2026-06-03	15.3500	15.3500	15.3500	15.3500	-14.102%	2	206	-13.681%
2026-06-02	17.8500	17.8700	17.8500	17.8700	-6.440%	9	206	-25.853%
2026-06-01	19.1000	19.1000	19.1000	19.1000	+3.299%	2	205	-30.628%
2026-05-29	19.0000	19.0000	18.4500	18.4900	+5.657%	3	205	-28.340%
2026-05-28	17.5000	17.5000	17.5000	17.5000	+8.158%	2	205	-24.286%
2026-05-27	16.1800	16.1800	16.1800	16.1800	+11.586%	1	203	-18.109%
2026-05-19	14.5000	14.5000	14.5000	14.5000	-3.974%	5	203	-8.621%
2026-05-13	15.1000	15.1000	15.1000	15.1000	-11.437%	5	201	-12.252%
2026-05-11	17.0500	17.0500	17.0500	17.0500	+3.963%	1	201	-22.287%
2026-05-05	16.2000	16.4000	16.2000	16.4000	+2.181%	7	198	-19.207%
2026-05-01	16.0500	16.0500	16.0500	16.0500	+7.143%	5	198	-17.445%
2026-04-29	15.0000	15.0000	14.9800	14.9800	-10.138%	2	198	-11.549%
2026-04-27	16.6700	16.6700	16.6700	16.6700	+10.838%	1	197	-20.516%
2026-04-16	15.0400	15.0400	15.0400	15.0400	+10.751%	3	197	-11.902%
2026-04-14	13.5800	13.5800	13.5800	13.5800	+33.793%	1	196	-2.430%
2026-03-27	10.1500	10.1500	10.1500	10.1500	-10.573%	2	196	+30.542%
2026-03-25	11.4000	11.4000	11.3500	11.3500	+3.653%	24	198	+16.740%
2026-03-24	10.9500	10.9500	10.9500	10.9500	-4.534%	4	205	+21.005%
2026-03-23	11.4700	11.4700	11.4700	11.4700	+5.714%	2	205	+15.519%
2026-03-19	10.2700	10.8500	10.2500	10.8500	+3.333%	25	203	+22.120%
2026-03-18	10.5000	10.5000	10.5000	10.5000	-20.755%	3	214	+26.190%
2026-03-04	13.2500	13.2500	13.2500	13.2500	+6.855%	24	211	0.000%
2026-03-02	11.2500	12.4000	11.2500	12.4000	+7.359%	3	188	+6.855%
2026-02-27	11.4000	12.8000	11.4000	11.5500	+61.538%	28	188	+14.719%
2026-02-25	7.1500	7.1500	7.1500	7.1500	-0.279%	1	176	+85.315%
2026-02-24	7.1700	7.1700	7.1700	7.1700	-1.240%	1	176	+84.798%
2026-02-23	7.2600	7.2600	7.2600	7.2600	-7.161%	1	176	+82.507%
2026-02-20	8.5000	8.5000	7.7200	7.8200	-20.204%	5	175	+69.437%
2026-02-10	9.8000	9.8000	9.8000	9.8000	+4.701%	24	171	+35.204%
2026-02-06	9.3600	9.3600	9.3600	9.3600	-1.577%	1	163	+41.560%
2026-02-04	9.0300	9.5300	9.0300	9.5100	-18.369%	4	163	+39.327%
2026-01-30	11.6000	11.6500	11.6000	11.6500	-19.655%	3	159	+13.734%
2026-01-26	14.5000	14.5000	14.5000	14.5000	-3.333%	5	162	-8.621%
2026-01-23	13.9500	15.0000	13.9500	15.0000	+12.108%	11	162	-11.667%
2026-01-22	13.7500	13.7500	13.3800	13.3800	+3.320%	8	161	-0.972%
2026-01-21	13.0000	13.0000	12.9500	12.9500	+6.322%	6	161	+2.317%
2026-01-20	12.1800	12.1800	12.1800	12.1800	-24.815%	4	157	+8.785%
2026-01-07	16.7000	16.7000	16.2000	16.2000	+22.727%	5	157	-18.210%
2026-01-02	12.9300	13.2000	12.9300	13.2000	-7.042%	2	157	+0.379%
2025-12-30	13.9000	14.2000	13.9000	14.2000	+2.750%	26	157	-6.690%
2025-12-23	13.5000	13.8200	13.3000	13.8200	+1.097%	21	168	-4.124%
2025-12-19	13.6700	13.6700	13.6700	13.6700	+0.886%	1	167	-3.072%
2025-12-15	13.9600	13.9600	13.5500	13.5500	+2.264%	4	166	-2.214%
2025-12-10	13.2500	13.2500	13.2500	13.2500	+6.170%	5	165	0.000%
2025-12-09	12.4800	12.4800	12.4800	12.4800	+0.645%	1	165	+6.170%
2025-12-05	12.4000	12.4000	12.4000	12.4000	-3.876%	1	165	+6.855%
2025-12-04	12.9000	12.9000	12.9000	12.9000	+3.200%	1	165	+2.713%
2025-12-03	12.5000	12.5000	12.5000	12.5000	-2.950%	1	165	+6.000%
2025-11-25	12.9500	13.1000	12.8600	12.8800	+2.629%	24	165	+2.873%
2025-11-24	12.7000	12.9000	12.5500	12.5500	-13.389%	15	153	+5.578%
2025-11-20	14.4900	14.4900	14.4900	14.4900	+30.072%	3	142	-8.558%
2025-11-19	11.1400	11.1400	11.1400	11.1400	-5.992%	23	145	+18.941%
2025-11-17	12.4100	12.4100	11.7000	11.8500	-1.250%	6	131	+11.814%
2025-11-14	12.0000	12.0000	12.0000	12.0000	-17.241%	2	127	+10.417%
2025-11-11	14.5000	14.5000	14.5000	14.5000	+2.473%	1	125	-8.621%
2025-11-07	13.8600	14.1500	13.8600	14.1500	-29.073%	5	125	-6.360%
2025-11-04	19.9500	19.9500	19.9500	19.9500	-2.445%	16	124	-33.584%
2025-10-31	20.4500	20.4500	20.4500	20.4500	+6.510%	16	136	-35.208%
2025-10-30	19.1700	19.2600	19.1700	19.2000	-19.158%	90	120	-30.990%
2025-10-27	23.7500	23.7500	23.7500	23.7500	+3.261%	1	75	-44.211%
2025-10-24	23.0000	23.0000	23.0000	23.0000	+3.604%	1	75	-42.391%
2025-10-23	22.2000	22.2000	22.2000	22.2000	+11.000%	5	75	-40.315%
2025-10-22	20.4000	20.4000	20.0000	20.0000	-9.091%	6	75	-33.750%
2025-10-21	22.0000	22.0000	22.0000	22.0000	+8.642%	5	70	-39.773%
2025-10-15	20.9000	20.9000	20.2500	20.2500	-1.220%	10	70	-34.568%
2025-10-14	20.5000	20.5000	20.5000	20.5000	+2.912%	1	70	-35.366%
2025-10-13	20.2500	20.2500	19.9200	19.9200	-1.872%	17	70	-33.484%
2025-10-10	20.0700	20.4500	20.0700	20.3000	-13.543%	96	53	-34.729%
2025-10-09	23.4800	23.4800	23.4800	23.4800	-2.167%	5	53	-43.569%
2025-10-08	23.6200	24.0000	23.6200	24.0000	+11.836%	8	53	-44.792%
2025-10-06	21.4600	21.4600	21.4600	21.4600	+1.418%	1	45	-38.257%
2025-10-03	20.6000	21.1600	20.6000	21.1600	+7.684%	3	44	-37.382%
2025-10-02	19.6500	19.6500	19.6500	19.6500	+8.925%	1	43	-32.570%
2025-09-30	18.0400	18.0400	18.0400	18.0400	-8.658%	35	42	-26.552%
2025-09-29	19.5000	19.7500	19.5000	19.7500	+5.333%	36	44	-32.911%
2025-09-26	18.7500	18.7500	18.7500	18.7500	-9.069%	1	9	-29.333%
2025-09-22	20.6200	20.6200	20.6200	20.6200	+2.079%	1	9	-35.742%
2025-09-19	20.2000	20.2000	20.2000	20.2000	-4.582%	1	8	-34.406%
2025-09-18	21.1700	21.1700	21.1700	21.1700	+10.433%	1	7	-37.411%
2025-09-16	19.1700	19.1700	19.1700	19.1700	+1.054%	2	6	-30.882%
2025-09-15	18.9700	18.9700	18.9700	18.9700	0.000%	4	4	-30.153%

.dark-mode .nDFNj6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nDFNj6{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20280121C85XYZ Jan 21 2028 85.00 Call (XYZ280121C00085000)option OPRA

XYZ20280121C85
XYZ Jan 21 2028 85.00 Call (XYZ280121C00085000)
option OPRA