Dark

XYZ20280121C75
XYZ Jan 21 2028 75.00 Call (XYZ280121C00075000)
option OPRA

EOD

Sep 29, 2026

17.07-10.441%(-1.99)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	17.0700	17.0700	17.0700	17.0700	-10.441%	1	612	0.000%
2026-09-25	19.0600	19.0600	19.0600	19.0600	+2.034%	1	613	-10.441%
2026-09-24	18.6800	18.6800	18.6800	18.6800	+3.778%	1	613	-8.619%
2026-09-23	18.0000	18.0000	18.0000	18.0000	-9.366%	2	613	-5.167%
2026-09-22	19.4500	19.9100	19.4500	19.8600	+3.008%	230	613	-14.048%
2026-09-18	19.2800	19.2800	19.2800	19.2800	-2.429%	1	745	-11.463%
2026-09-17	19.7600	19.7600	19.7600	19.7600	-11.191%	1	745	-13.613%
2026-09-09	22.2500	22.2500	22.2500	22.2500	+9.069%	10	745	-23.281%
2026-09-02	20.4000	20.4000	20.4000	20.4000	-16.904%	10	755	-16.324%
2026-08-28	24.4600	24.5500	24.3300	24.5500	+15.529%	19	755	-30.468%
2026-08-20	21.2500	21.2500	21.2500	21.2500	-6.593%	3	761	-19.671%
2026-08-17	22.7500	22.7500	22.7500	22.7500	-4.412%	2	758	-24.967%
2026-08-14	23.8000	23.8000	23.8000	23.8000	+11.580%	1	758	-28.277%
2026-08-11	21.3300	21.3300	21.3300	21.3300	-4.692%	1	757	-19.972%
2026-08-06	23.1900	23.1900	22.3800	22.3800	-9.612%	6	757	-23.727%
2026-08-03	24.7600	24.7600	24.7600	24.7600	-0.482%	1	758	-31.058%
2026-07-31	24.8800	24.8800	24.8800	24.8800	-3.566%	2	759	-31.391%
2026-07-29	25.8000	25.8000	25.8000	25.8000	+3.076%	6	759	-33.837%
2026-07-28	25.1600	25.1600	25.0100	25.0300	+5.168%	51	759	-31.802%
2026-07-27	23.8000	23.8000	23.8000	23.8000	+8.182%	8	760	-28.277%
2026-07-23	22.0000	22.0500	21.8500	22.0000	-8.257%	232	764	-22.409%
2026-07-21	23.9800	23.9800	23.9800	23.9800	+9.000%	1	733	-28.816%
2026-07-20	24.2000	24.2000	22.0000	22.0000	-14.163%	12	734	-22.409%
2026-07-16	25.6300	25.6300	25.6300	25.6300	+7.599%	1	734	-33.398%
2026-07-14	23.8200	23.8200	23.8200	23.8200	+13.483%	5	734	-28.338%
2026-07-08	21.6500	21.6500	20.9900	20.9900	-5.874%	5	736	-18.676%
2026-07-07	22.3000	22.3000	22.3000	22.3000	-3.672%	3	733	-23.453%
2026-06-29	23.4600	23.4600	23.1500	23.1500	+4.279%	2	733	-26.263%
2026-06-24	22.2000	22.2000	22.2000	22.2000	+12.977%	2	735	-23.108%
2026-06-23	19.6500	19.6500	19.6500	19.6500	-7.486%	3	735	-13.130%
2026-06-17	21.2400	21.2400	21.2400	21.2400	-0.515%	3	735	-19.633%
2026-06-16	21.2500	21.3500	21.2500	21.3500	+8.101%	25	735	-20.047%
2026-06-15	19.7500	19.7500	19.7500	19.7500	+21.538%	5	760	-13.570%
2026-06-11	16.2500	16.2500	16.2500	16.2500	-6.015%	78	760	+5.046%
2026-06-09	17.8000	18.1500	17.2900	17.2900	-4.686%	62	760	-1.272%
2026-06-08	18.3300	18.3300	18.0000	18.1400	-8.384%	187	763	-5.899%
2026-06-04	19.8000	19.8000	19.8000	19.8000	+7.902%	1	638	-13.788%
2026-06-03	18.3500	18.3500	18.3500	18.3500	-20.217%	10	639	-6.975%
2026-06-01	20.6500	23.0000	20.6500	23.0000	+3.000%	6	629	-25.783%
2026-05-29	22.2000	22.3300	22.2000	22.3300	+8.927%	2	629	-23.556%
2026-05-28	20.5000	20.5000	20.5000	20.5000	+9.333%	41	630	-16.732%
2026-05-27	18.7500	18.7700	18.7500	18.7500	+5.932%	41	671	-8.960%
2026-05-21	17.8500	17.8500	17.7000	17.7000	-5.043%	36	670	-3.559%
2026-05-20	17.4500	18.6400	17.4500	18.6400	+0.377%	26	670	-8.423%
2026-05-19	18.5700	18.5700	18.5700	18.5700	-0.960%	1	675	-8.078%
2026-05-13	18.2000	19.0000	18.2000	18.7500	-9.420%	54	675	-8.960%
2026-05-11	22.4500	22.4500	20.5900	20.7000	-9.171%	6	675	-17.536%
2026-05-08	23.2000	23.2000	20.4000	22.7900	+17.172%	22	664	-25.099%
2026-05-07	19.1000	19.4500	18.9500	19.4500	+1.567%	166	662	-12.237%
2026-05-06	19.2900	19.2900	19.1500	19.1500	-3.624%	101	596	-10.862%
2026-05-05	19.8700	19.8700	19.8700	19.8700	-2.836%	1	547	-14.092%
2026-05-04	20.5500	20.5500	20.4500	20.4500	-1.208%	8	547	-16.528%
2026-05-01	20.1000	20.7000	19.8700	20.7000	+9.582%	106	482	-17.536%
2026-04-30	18.8000	18.9200	18.8000	18.8900	-0.579%	84	482	-9.635%
2026-04-29	18.2000	19.0000	18.2000	19.0000	-1.758%	9	440	-10.158%
2026-04-27	19.3400	19.3400	19.3400	19.3400	-4.257%	42	446	-11.737%
2026-04-24	20.2000	20.2000	20.2000	20.2000	-0.493%	1	425	-15.495%
2026-04-23	20.3000	20.3000	20.3000	20.3000	-5.140%	1	426	-15.911%
2026-04-22	20.9500	21.4000	20.9500	21.4000	+0.140%	21	426	-20.234%
2026-04-21	22.1000	22.1000	21.3700	21.3700	+8.698%	9	436	-20.122%
2026-04-20	19.6600	19.6600	19.6600	19.6600	-0.556%	48	436	-13.174%
2026-04-17	19.9500	20.0000	19.7700	19.7700	+12.202%	13	424	-13.657%
2026-04-16	17.6800	17.6800	17.6200	17.6200	+15.541%	2	422	-3.121%
2026-04-13	14.3300	15.2500	14.3300	15.2500	+5.536%	14	421	+11.934%
2026-04-10	14.0000	14.4500	14.0000	14.4500	+1.049%	26	423	+18.131%
2026-04-09	14.1300	14.3000	14.1300	14.3000	-10.848%	15	421	+19.371%
2026-04-08	16.0400	16.0400	16.0400	16.0400	+17.337%	3	430	+6.421%
2026-04-07	13.6700	13.6700	13.6700	13.6700	+5.154%	1	427	+24.872%
2026-03-31	13.1300	13.1300	13.0000	13.0000	+3.421%	8	427	+31.308%
2026-03-30	12.5700	12.5700	12.5700	12.5700	+16.389%	8	435	+35.800%
2026-03-27	12.8000	12.8000	10.8000	10.8000	-25.977%	12	443	+58.056%
2026-03-23	14.6000	14.6000	14.5900	14.5900	+11.035%	10	448	+16.998%
2026-03-18	13.1400	13.1400	13.1400	13.1400	-6.477%	1	441	+29.909%
2026-03-17	14.0500	14.0500	14.0500	14.0500	-0.284%	46	440	+21.495%
2026-03-16	14.0900	14.0900	14.0900	14.0900	+4.139%	1	440	+21.150%
2026-03-13	15.2500	15.2500	13.5300	13.5300	-5.517%	48	440	+26.164%
2026-03-12	14.3000	14.5000	14.3000	14.3200	-13.370%	132	394	+19.204%
2026-03-10	16.5300	16.5300	16.5300	16.5300	-2.879%	2	400	+3.267%
2026-03-05	17.0200	17.0200	17.0200	17.0200	+8.063%	5	398	+0.294%
2026-03-04	14.9100	15.7500	14.7000	15.7500	+12.903%	20	398	+8.381%
2026-03-02	14.0500	14.0500	13.9500	13.9500	-4.908%	18	379	+22.366%
2026-02-27	16.2500	16.2500	14.3000	14.6700	+40.383%	15	366	+16.360%
2026-02-26	10.4500	10.4500	10.4500	10.4500	+15.470%	1	362	+63.349%
2026-02-25	9.0500	9.0500	9.0500	9.0500	-3.001%	1	364	+88.619%
2026-02-24	8.8000	9.3300	8.8000	9.3300	-7.624%	4	364	+82.958%
2026-02-20	9.9200	10.1000	9.7200	10.1000	+0.498%	50	363	+69.010%
2026-02-19	10.0500	10.0500	10.0500	10.0500	-2.899%	10	351	+69.851%
2026-02-18	10.3500	10.3500	10.3000	10.3500	+20.070%	6	351	+64.928%
2026-02-13	8.5000	8.7800	8.5000	8.6200	+3.855%	8	355	+98.028%
2026-02-12	10.2800	10.2800	8.2500	8.3000	-30.544%	15	355	+105.663%
2026-02-10	11.9500	11.9500	11.9500	11.9500	-0.417%	7	357	+42.845%
2026-02-09	11.1500	12.0000	11.1500	12.0000	+4.348%	2	364	+42.250%
2026-02-06	11.5000	11.5000	11.5000	11.5000	+11.326%	1	364	+48.435%
2026-02-05	10.1000	10.3300	10.1000	10.3300	-14.274%	2	363	+65.247%
2026-02-03	12.0000	12.2000	12.0000	12.0500	-13.434%	6	364	+41.660%
2026-02-02	13.8500	14.1100	13.8500	13.9200	-8.841%	49	368	+22.629%
2026-01-29	15.2700	15.2700	15.2700	15.2700	-9.912%	1	394	+11.788%
2026-01-28	16.9500	16.9500	16.9500	16.9500	+2.603%	29	395	+0.708%
2026-01-27	16.6000	16.6000	16.5200	16.5200	-6.296%	4	366	+3.329%
2026-01-23	17.6300	17.6300	17.6300	17.6300	+6.848%	3	369	-3.176%
2026-01-22	16.7000	16.7000	16.2500	16.5000	+3.774%	130	369	+3.455%
2026-01-21	15.9000	15.9000	15.8000	15.9000	+15.217%	51	383	+7.358%
2026-01-20	13.8000	13.8000	13.8000	13.8000	-23.546%	3	340	+23.696%
2026-01-13	18.0500	18.0500	18.0500	18.0500	-5.000%	7	340	-5.429%
2026-01-06	18.5000	19.0000	18.5000	19.0000	+0.211%	22	333	-10.158%
2026-01-05	18.1500	18.9600	18.1500	18.9600	+16.248%	2	313	-9.968%
2026-01-02	16.3100	16.3100	16.3100	16.3100	-1.450%	1	313	+4.660%
2025-12-23	16.5500	16.5500	16.5500	16.5500	+0.608%	1	313	+3.142%
2025-12-11	16.4500	16.4500	16.4500	16.4500	+6.818%	1	312	+3.769%
2025-12-10	15.4000	15.4000	15.4000	15.4000	+2.667%	1	313	+10.844%
2025-12-05	15.3000	15.3000	15.0000	15.0000	0.000%	3	314	+13.800%
2025-12-03	15.6500	15.6900	15.0000	15.0000	-1.316%	4	313	+13.800%
2025-12-02	16.6000	16.6000	15.0000	15.2000	-0.718%	63	311	+12.303%
2025-11-21	15.3100	15.3100	15.3100	15.3100	-7.492%	3	284	+11.496%
2025-11-20	16.1500	16.7400	16.1500	16.5500	+22.411%	24	281	+3.142%
2025-11-19	13.5200	13.5200	13.5200	13.5200	+0.670%	1	276	+26.257%
2025-11-18	14.2400	14.2400	13.4300	13.4300	-12.222%	6	276	+27.103%
2025-11-14	15.3000	15.3000	15.3000	15.3000	+0.328%	1	275	+11.569%
2025-11-13	15.7500	15.7500	15.2500	15.2500	-11.952%	27	275	+11.934%
2025-11-12	17.3200	17.3200	17.3200	17.3200	-5.148%	1	275	-1.443%
2025-11-11	17.8000	18.2600	17.8000	18.2600	+3.281%	5	274	-6.517%
2025-11-10	17.6800	17.6800	17.6800	17.6800	+0.569%	1	274	-3.450%
2025-11-07	17.2400	17.5800	16.0000	17.5800	-20.127%	309	274	-2.901%
2025-11-06	23.2500	23.2500	22.0100	22.0100	-9.050%	188	267	-22.444%
2025-11-05	22.9100	24.2000	22.9100	24.2000	+6.327%	9	129	-29.463%
2025-11-04	23.0500	23.0500	22.7600	22.7600	-5.560%	24	129	-25.000%
2025-11-03	24.1000	24.1000	24.1000	24.1000	+1.688%	2	112	-29.170%
2025-10-31	23.9900	24.0300	23.7000	23.7000	+0.851%	32	112	-27.975%
2025-10-30	23.5000	23.5000	23.5000	23.5000	-7.480%	1	104	-27.362%
2025-10-29	25.2900	25.4000	25.2900	25.4000	-6.100%	3	104	-32.795%
2025-10-28	27.0500	27.0500	27.0500	27.0500	+0.707%	1	104	-36.895%
2025-10-24	26.8600	26.8600	26.8600	26.8600	+9.633%	45	105	-36.448%
2025-10-23	24.5000	24.5000	24.5000	24.5000	+1.786%	1	150	-30.327%
2025-10-22	24.0900	24.0900	24.0600	24.0700	-7.245%	55	149	-29.082%
2025-10-21	25.9500	25.9500	25.9500	25.9500	+8.577%	1	96	-34.220%
2025-10-20	23.9000	23.9000	23.9000	23.9000	+2.137%	45	95	-28.577%
2025-10-17	23.4000	23.4000	23.4000	23.4000	-2.296%	1	96	-27.051%
2025-10-16	23.9500	23.9500	23.9500	23.9500	-5.149%	1	97	-28.727%
2025-10-14	21.9500	25.2500	21.9500	25.2500	+5.208%	107	97	-32.396%
2025-10-13	23.9700	24.0000	23.9700	24.0000	+1.266%	2	110	-28.875%
2025-10-10	28.4500	28.4500	23.5000	23.7000	-14.099%	79	110	-27.975%
2025-10-09	27.6200	28.0200	27.3500	27.5900	-1.464%	56	49	-38.130%
2025-10-08	27.0800	28.1500	27.0800	28.0000	+3.474%	50	65	-39.036%
2025-10-07	26.1000	27.0600	26.1000	27.0600	+4.479%	2	40	-36.918%
2025-10-06	25.9000	25.9000	25.9000	25.9000	+3.023%	2	40	-34.093%
2025-10-03	25.0000	25.1400	25.0000	25.1400	+0.842%	2	40	-32.100%
2025-10-02	22.7900	24.9300	22.7900	24.9300	+12.095%	11	40	-31.528%
2025-10-01	22.2000	22.2400	22.2000	22.2400	-5.803%	5	33	-23.246%
2025-09-29	23.8000	23.8000	23.4800	23.6100	+5.922%	10	28	-27.700%
2025-09-26	21.7300	22.2900	21.7300	22.2900	-2.451%	4	25	-23.419%
2025-09-25	22.7500	22.8500	22.7500	22.8500	-6.352%	3	23	-25.295%
2025-09-24	24.4000	24.4000	24.4000	24.4000	+1.245%	5	20	-30.041%
2025-09-23	24.1000	24.1000	24.1000	24.1000	-0.905%	1	15	-29.170%
2025-09-22	24.9700	24.9700	23.2000	24.3200	-1.098%	12	15	-29.811%
2025-09-19	24.2600	24.5900	24.2600	24.5900	0.000%	4	3	-30.582%

.dark-mode .L0kVxj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L0kVxj{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20280121C75XYZ Jan 21 2028 75.00 Call (XYZ280121C00075000)option OPRA

XYZ20280121C75
XYZ Jan 21 2028 75.00 Call (XYZ280121C00075000)
option OPRA