Dark

XYZ20280121C70
XYZ Jan 21 2028 70.00 Call (XYZ280121C00070000)
option OPRA

EOD

Aug 4, 2026

28.95-0.856%(-0.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	28.9500	28.9500	28.9500	28.9500	-0.856%	1	340	0.000%
2026-07-29	29.2000	29.2000	29.2000	29.2000	+6.608%	1	341	-0.856%
2026-07-28	27.3900	27.3900	27.3900	27.3900	+10.891%	1	341	+5.696%
2026-07-22	24.7000	24.7000	24.7000	24.7000	-6.475%	1	342	+17.206%
2026-07-21	25.9300	26.4100	25.9300	26.4100	-6.014%	3	342	+9.618%
2026-07-15	27.1200	28.8200	27.0100	28.1000	+8.077%	23	344	+3.025%
2026-07-14	26.0000	26.0000	26.0000	26.0000	+1.167%	2	344	+11.346%
2026-07-10	25.7000	25.7000	25.7000	25.7000	+10.300%	2	344	+12.646%
2026-07-08	23.3000	23.3000	23.3000	23.3000	-10.039%	2	344	+24.249%
2026-07-02	26.5900	26.5900	25.9000	25.9000	+13.846%	4	341	+11.776%
2026-06-18	22.7500	22.7500	22.7500	22.7500	-3.274%	1	341	+27.253%
2026-06-17	23.5200	23.5200	23.5200	23.5200	+5.566%	1	341	+23.087%
2026-06-15	22.2800	22.2800	22.2800	22.2800	+23.640%	10	341	+29.937%
2026-06-10	18.0200	18.0200	18.0200	18.0200	-5.605%	41	341	+60.655%
2026-06-09	19.7300	19.7300	19.0900	19.0900	-5.354%	41	359	+51.650%
2026-06-08	19.3200	20.5700	19.3200	20.1700	+5.162%	28	325	+43.530%
2026-06-05	18.6000	19.6500	18.6000	19.1800	-16.427%	20	327	+50.938%
2026-05-28	22.8000	22.9500	22.5500	22.9500	+6.546%	44	330	+26.144%
2026-05-27	21.7700	21.7800	21.0000	21.5400	+11.318%	18	290	+34.401%
2026-05-26	19.1000	19.4800	18.7000	19.3500	+3.476%	12	292	+49.612%
2026-05-22	19.9000	19.9000	18.7000	18.7000	-10.952%	8	291	+54.813%
2026-05-20	21.0000	21.0000	21.0000	21.0000	+5.000%	3	286	+37.857%
2026-05-19	20.6000	20.6000	20.0000	20.0000	-3.846%	11	299	+44.750%
2026-05-18	20.8000	20.8000	20.8000	20.8000	-0.952%	5	299	+39.183%
2026-05-14	21.0000	21.0000	21.0000	21.0000	+1.302%	1	299	+37.857%
2026-05-13	19.6000	21.3700	19.6000	20.7300	-9.870%	18	299	+39.653%
2026-05-11	23.1000	23.1000	23.0000	23.0000	-7.556%	7	299	+25.870%
2026-05-08	24.4000	24.8800	22.7300	24.8800	+17.915%	27	293	+16.359%
2026-05-07	21.6300	21.6300	21.0700	21.1000	+1.687%	6	301	+37.204%
2026-05-06	20.7500	20.7500	20.7500	20.7500	-5.251%	42	300	+39.518%
2026-05-05	21.9000	21.9000	21.9000	21.9000	-4.783%	1	300	+32.192%
2026-05-04	23.0000	23.0000	23.0000	23.0000	+3.931%	2	301	+25.870%
2026-05-01	22.1300	22.1300	22.1300	22.1300	+7.689%	42	261	+30.818%
2026-04-29	20.2000	20.5500	20.1000	20.5500	-3.521%	21	261	+40.876%
2026-04-28	21.3000	21.3000	21.3000	21.3000	-4.270%	1	270	+35.915%
2026-04-27	23.9500	23.9500	22.2500	22.2500	+3.488%	6	270	+30.112%
2026-04-23	21.5000	21.5000	21.5000	21.5000	-6.522%	3	265	+34.651%
2026-04-22	23.1800	23.1800	23.0000	23.0000	-5.155%	2	262	+25.870%
2026-04-21	24.2500	24.2500	24.2500	24.2500	+9.481%	1	261	+19.381%
2026-04-17	21.5500	22.4200	21.4900	22.1500	+10.419%	39	260	+30.700%
2026-04-16	20.3000	20.3000	20.0600	20.0600	+4.208%	4	253	+44.317%
2026-04-15	19.2000	19.2500	19.2000	19.2500	+20.463%	2	251	+50.390%
2026-04-13	15.9800	15.9800	15.9800	15.9800	-2.857%	10	251	+81.164%
2026-04-10	16.4500	16.4500	16.4500	16.4500	+6.957%	43	252	+75.988%
2026-04-09	15.3800	15.3800	15.3800	15.3800	-9.529%	43	252	+88.231%
2026-04-08	17.7400	17.7400	17.0000	17.0000	+10.246%	2	209	+70.294%
2026-04-06	15.4200	15.4200	15.4200	15.4200	+5.256%	45	208	+87.743%
2026-04-02	12.3000	14.7000	12.3000	14.6500	-8.150%	46	194	+97.611%
2026-03-31	14.9000	15.9500	14.9000	15.9500	+18.148%	10	194	+81.505%
2026-03-30	14.0000	14.0000	13.5000	13.5000	0.000%	42	201	+114.444%
2026-03-27	13.9300	13.9300	13.5000	13.5000	-13.572%	23	207	+114.444%
2026-03-25	15.7000	15.7000	15.6200	15.6200	+1.958%	45	197	+85.339%
2026-03-24	15.5000	15.5000	15.3200	15.3200	-11.188%	47	242	+88.969%
2026-03-23	15.4500	17.2500	15.4500	17.2500	+16.712%	4	207	+67.826%
2026-03-20	14.2000	14.9000	14.2000	14.7800	+1.441%	203	203	+95.873%
2026-03-19	14.5700	14.5700	14.5700	14.5700	-0.614%	30	236	+98.696%
2026-03-18	14.4000	14.6600	14.4000	14.6600	-7.039%	31	247	+97.476%
2026-03-12	17.0000	17.0000	15.7700	15.7700	-14.757%	2	221	+83.576%
2026-03-06	18.7900	18.7900	18.5000	18.5000	+4.225%	2	222	+56.486%
2026-03-04	17.3000	17.7500	17.3000	17.7500	+6.287%	4	222	+63.099%
2026-03-03	16.7000	16.7000	16.7000	16.7000	+9.508%	3	223	+73.353%
2026-03-02	15.3500	15.3500	15.2500	15.2500	-6.442%	2	223	+89.836%
2026-02-27	17.8500	17.8500	15.1500	16.3000	+44.248%	24	222	+77.607%
2026-02-26	11.1200	11.3000	11.1200	11.3000	+8.863%	2	219	+156.195%
2026-02-23	10.0000	10.3800	9.4500	10.3800	-5.636%	8	217	+178.902%
2026-02-20	11.0000	11.0000	11.0000	11.0000	-4.181%	1	218	+163.182%
2026-02-19	11.2800	11.4800	11.2800	11.4800	+13.663%	40	217	+152.178%
2026-02-17	11.0000	11.0000	10.1000	10.1000	+1.815%	12	217	+186.634%
2026-02-13	9.6000	9.9200	9.6000	9.9200	+4.421%	11	207	+191.835%
2026-02-12	10.6800	10.7000	9.0500	9.5000	-17.678%	15	207	+204.737%
2026-02-11	11.5400	11.5400	11.5400	11.5400	-16.073%	30	204	+150.867%
2026-02-10	13.7500	13.7500	13.7500	13.7500	+2.612%	2	204	+110.545%
2026-02-09	13.4000	13.4000	13.4000	13.4000	+8.943%	34	204	+116.045%
2026-02-06	12.3000	12.3000	12.3000	12.3000	+5.128%	14	204	+135.366%
2026-02-05	11.9700	12.5000	11.7000	11.7000	-10.687%	39	204	+147.436%
2026-02-03	13.3800	13.3800	13.1000	13.1000	-13.816%	46	171	+120.992%
2026-02-02	13.0200	15.2000	13.0200	15.2000	-5.882%	4	133	+90.461%
2026-01-30	16.0000	16.1500	16.0000	16.1500	-0.920%	2	133	+79.257%
2026-01-29	16.5000	16.8300	16.3000	16.3000	-10.440%	10	133	+77.607%
2026-01-28	18.2000	18.2000	18.2000	18.2000	+1.111%	1	126	+59.066%
2026-01-27	19.0000	19.0000	17.9000	18.0000	-5.808%	4	127	+60.833%
2026-01-26	19.1100	19.1100	19.1100	19.1100	-1.748%	2	126	+51.491%
2026-01-23	19.2900	19.4500	17.9000	19.4500	+5.707%	43	125	+48.843%
2026-01-22	18.3500	18.4000	18.0000	18.4000	+4.724%	58	151	+57.337%
2026-01-20	17.5700	17.5700	17.5700	17.5700	-5.538%	2	146	+64.769%
2026-01-16	18.4000	18.6000	18.4000	18.6000	+5.682%	11	154	+55.645%
2026-01-15	17.6000	17.6000	17.6000	17.6000	-2.222%	2	154	+64.489%
2026-01-14	18.0000	18.0000	18.0000	18.0000	-11.765%	2	156	+60.833%
2026-01-09	20.4000	20.4000	20.4000	20.4000	-10.566%	10	157	+41.912%
2026-01-07	22.8100	22.8100	22.8100	22.8100	+10.728%	1	157	+26.918%
2026-01-06	20.6000	20.6000	20.6000	20.6000	+0.097%	1	158	+40.534%
2026-01-05	19.4000	20.5800	19.4000	20.5800	+10.645%	2	158	+40.671%
2025-12-29	18.6000	18.6000	18.6000	18.6000	-3.377%	1	158	+55.645%
2025-12-24	18.4700	19.2500	18.4700	19.2500	+8.757%	2	156	+50.390%
2025-12-23	18.0500	18.2000	17.7000	17.7000	-6.349%	8	156	+63.559%
2025-12-22	18.9000	18.9000	18.9000	18.9000	+1.395%	1	154	+53.175%
2025-12-19	18.7900	18.7900	18.6400	18.6400	+1.030%	2	154	+55.311%
2025-12-18	18.4500	18.4500	18.4500	18.4500	+0.381%	36	154	+56.911%
2025-12-17	18.3800	18.3800	18.3800	18.3800	-0.379%	3	154	+57.508%
2025-12-16	18.3500	18.4500	18.3500	18.4500	+1.096%	2	154	+56.911%
2025-12-12	18.2500	18.2500	18.2500	18.2500	+0.996%	1	153	+58.630%
2025-12-11	18.0700	18.0700	18.0700	18.0700	+5.673%	1	154	+60.210%
2025-12-10	17.1000	17.1000	17.1000	17.1000	+5.490%	10	153	+69.298%
2025-12-08	16.8400	16.8400	16.0700	16.2100	-5.974%	40	163	+78.593%
2025-12-05	17.2400	17.2400	17.2400	17.2400	+2.375%	1	164	+67.923%
2025-12-04	16.8400	16.8400	16.8400	16.8400	+0.119%	1	163	+71.912%
2025-12-03	17.0800	17.0800	16.8200	16.8200	+1.325%	22	162	+72.117%
2025-12-02	18.8900	18.8900	16.0100	16.6000	-11.655%	105	142	+74.398%
2025-12-01	20.0000	20.0000	18.7900	18.7900	+5.562%	26	163	+54.071%
2025-11-25	17.8000	17.8000	17.8000	17.8000	+7.879%	7	162	+62.640%
2025-11-21	17.0000	17.0000	16.5000	16.5000	-17.910%	31	161	+75.455%
2025-11-20	20.1000	20.1000	20.1000	20.1000	+11.667%	30	190	+44.030%
2025-11-19	18.0000	18.0000	18.0000	18.0000	+15.385%	1	187	+60.833%
2025-11-17	16.1000	16.1000	15.6000	15.6000	-4.236%	11	187	+85.577%
2025-11-14	16.3000	17.0500	16.0000	16.2900	-4.737%	16	176	+77.716%
2025-11-13	18.7000	18.7000	16.7000	17.1000	-11.536%	141	170	+69.298%
2025-11-12	19.3300	19.3300	19.3300	19.3300	-1.778%	1	123	+49.767%
2025-11-11	19.7500	19.7500	19.6800	19.6800	-0.606%	5	121	+47.104%
2025-11-10	20.7300	20.7300	18.8500	19.8000	+2.697%	51	121	+46.212%
2025-11-07	17.5700	19.2800	17.5700	19.2800	-23.794%	71	120	+50.156%
2025-11-05	25.3000	25.3000	25.3000	25.3000	+0.397%	1	98	+14.427%
2025-11-04	24.9000	25.2000	24.9000	25.2000	-3.963%	8	99	+14.881%
2025-11-03	26.6000	26.6000	26.2400	26.2400	+7.718%	3	90	+10.328%
2025-10-30	25.2600	26.0600	24.3600	24.3600	-3.943%	47	90	+18.842%
2025-10-29	27.8000	27.8000	25.3600	25.3600	-14.034%	25	83	+14.156%
2025-10-24	29.1600	29.5000	29.1500	29.5000	+10.075%	48	81	-1.864%
2025-10-23	26.8000	26.8000	26.8000	26.8000	+3.077%	1	34	+8.022%
2025-10-22	26.0000	26.0000	26.0000	26.0000	-6.643%	2	33	+11.346%
2025-10-21	28.5100	28.5100	27.8500	27.8500	+3.340%	15	33	+3.950%
2025-10-15	26.9500	26.9500	26.9500	26.9500	+3.854%	5	23	+7.421%
2025-10-14	25.7500	25.9500	25.7500	25.9500	+0.465%	3	18	+11.561%
2025-10-13	25.8300	25.8300	25.8300	25.8300	-12.441%	2	16	+12.079%
2025-10-08	29.5000	29.5000	29.5000	29.5000	+5.432%	2	17	-1.864%
2025-10-06	27.9400	27.9800	27.9400	27.9800	+3.668%	2	16	+3.467%
2025-10-03	26.8500	26.9900	26.8500	26.9900	-1.136%	2	14	+7.262%
2025-10-02	27.3000	27.3000	27.3000	27.3000	+12.624%	1	14	+6.044%
2025-10-01	23.7800	24.2400	23.7800	24.2400	+3.590%	6	13	+19.431%
2025-09-30	23.6700	23.6700	23.4000	23.4000	-1.887%	3	8	+23.718%
2025-09-26	23.5000	23.8500	23.5000	23.8500	-12.605%	3	6	+21.384%
2025-09-24	27.2900	27.2900	27.2900	27.2900	+2.210%	1	4	+6.083%
2025-09-22	26.7000	26.7000	26.7000	26.7000	+1.637%	1	3	+8.427%
2025-09-19	26.2700	26.2700	26.2700	26.2700	0.000%	2	2	+10.202%

.dark-mode .n3rmqv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n3rmqv{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20280121C70XYZ Jan 21 2028 70.00 Call (XYZ280121C00070000)option OPRA

XYZ20280121C70
XYZ Jan 21 2028 70.00 Call (XYZ280121C00070000)
option OPRA