Dark

XYZ20280121C65
XYZ Jan 21 2028 65.00 Call (XYZ280121C00065000)
option OPRA

EOD

Aug 4, 2026

31.79+7.399%(+2.19)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	32.1900	32.1900	31.7900	31.7900	+7.399%	4	479	0.000%
2026-07-28	29.9500	29.9500	29.6000	29.6000	+10.737%	10	479	+7.399%
2026-07-24	26.8800	26.8800	26.6000	26.7300	-1.292%	11	479	+18.930%
2026-07-22	27.5000	27.5000	27.0800	27.0800	-3.869%	2	479	+17.393%
2026-07-17	28.1700	28.1700	28.1700	28.1700	-4.508%	1	479	+12.851%
2026-07-16	30.7500	30.7500	29.5000	29.5000	-6.409%	6	480	+7.763%
2026-07-15	29.8900	31.5200	29.8900	31.5200	+12.571%	15	480	+0.857%
2026-07-02	29.0400	29.6000	28.0000	28.0000	+7.280%	9	477	+13.536%
2026-06-30	26.1000	26.1000	26.1000	26.1000	-6.586%	2	477	+21.801%
2026-06-29	27.5200	27.9400	27.4900	27.9400	+3.673%	44	477	+13.780%
2026-06-24	25.8500	27.0000	25.8500	26.9500	+7.800%	4	514	+17.959%
2026-06-18	25.0000	25.0000	25.0000	25.0000	-4.215%	1	513	+27.160%
2026-06-16	26.1000	26.1000	26.1000	26.1000	+29.593%	2	513	+21.801%
2026-06-11	20.1400	20.1400	20.1400	20.1400	-4.004%	5	514	+57.845%
2026-06-10	20.0400	21.5200	20.0400	20.9800	-2.191%	46	514	+51.525%
2026-06-09	20.5000	21.4500	19.5500	21.4500	-4.454%	28	474	+48.205%
2026-06-08	22.4500	22.4500	22.4500	22.4500	+4.273%	1	454	+41.604%
2026-06-05	21.5300	21.5300	21.5300	21.5300	-3.453%	1	455	+47.654%
2026-06-03	22.2800	22.3000	22.2800	22.3000	+3.002%	2	455	+42.556%
2026-05-26	21.5100	21.6500	21.5100	21.6500	-1.142%	3	455	+46.836%
2026-05-19	21.9000	21.9000	21.9000	21.9000	-8.521%	1	455	+45.160%
2026-05-12	23.9400	23.9400	23.9400	23.9400	-4.240%	1	455	+32.790%
2026-05-11	25.0000	25.0000	25.0000	25.0000	-1.845%	1	455	+27.160%
2026-05-08	28.0300	28.0300	25.4700	25.4700	+0.315%	12	455	+24.814%
2026-04-28	25.3900	25.3900	25.3900	25.3900	+2.462%	9	455	+25.207%
2026-04-27	24.7900	24.7900	24.7800	24.7800	+0.324%	9	455	+28.289%
2026-04-24	23.9000	24.7500	23.9000	24.7000	-7.143%	9	455	+28.704%
2026-04-21	25.3500	26.6700	25.3500	26.6000	+12.284%	11	471	+19.511%
2026-04-17	24.3500	24.3500	23.6900	23.6900	+9.524%	15	471	+34.192%
2026-04-15	21.6300	21.6300	21.6300	21.6300	+3.443%	4	482	+46.972%
2026-04-14	19.2800	20.9100	19.2800	20.9100	+8.342%	5	482	+52.033%
2026-04-13	18.3500	19.3000	18.2000	19.3000	+9.040%	54	479	+64.715%
2026-04-10	18.3000	18.3000	17.4500	17.7000	+5.672%	96	507	+79.605%
2026-04-09	16.9500	16.9500	16.7500	16.7500	-10.904%	20	464	+89.791%
2026-04-08	19.3100	19.5300	18.4500	18.8000	+10.135%	47	464	+69.096%
2026-04-07	17.1600	17.1600	17.0700	17.0700	-0.582%	8	508	+86.233%
2026-04-06	17.1700	17.1700	17.1700	17.1700	-0.348%	45	501	+85.149%
2026-04-01	17.2300	17.2300	17.2300	17.2300	+5.189%	8	456	+84.504%
2026-03-31	16.2500	16.3800	16.2500	16.3800	+2.375%	8	448	+94.078%
2026-03-27	16.0000	16.0000	16.0000	16.0000	-8.467%	1	441	+98.688%
2026-03-26	17.4800	17.4800	17.4800	17.4800	+0.807%	45	441	+81.865%
2026-03-25	17.4200	17.4200	17.3400	17.3400	-3.667%	45	486	+83.333%
2026-03-23	17.6500	18.0000	17.6500	18.0000	+9.091%	82	486	+76.611%
2026-03-20	15.8500	17.3200	15.8500	16.5000	+1.978%	43	478	+92.667%
2026-03-19	16.1800	16.1800	16.1800	16.1800	-6.744%	30	510	+96.477%
2026-03-17	17.3500	17.3500	17.3500	17.3500	+4.834%	92	480	+83.228%
2026-03-16	16.7500	17.8700	16.5500	16.5500	-5.537%	31	480	+92.085%
2026-03-12	18.8000	18.8000	17.5200	17.5200	-8.987%	102	464	+81.450%
2026-03-11	19.0000	19.2500	19.0000	19.2500	-8.333%	2	438	+65.143%
2026-03-10	21.0000	21.0000	21.0000	21.0000	+9.948%	1	438	+51.381%
2026-03-09	19.1000	19.1000	19.1000	19.1000	-4.500%	2	439	+66.440%
2026-03-04	20.0000	20.0000	20.0000	20.0000	+5.263%	6	438	+58.950%
2026-03-03	17.8000	19.0000	17.8000	19.0000	0.000%	20	434	+67.316%
2026-02-27	20.0000	20.0000	17.2800	19.0000	+66.960%	43	434	+67.316%
2026-02-23	11.2500	11.3800	11.2500	11.3800	-14.436%	7	428	+179.350%
2026-02-20	12.3500	13.3000	12.3500	13.3000	+5.138%	2	424	+139.023%
2026-02-19	12.7000	12.8000	12.6500	12.6500	-4.528%	30	423	+151.304%
2026-02-18	12.8500	13.2500	12.8500	13.2500	+19.910%	4	423	+139.925%
2026-02-17	11.0500	11.0500	11.0500	11.0500	+0.363%	1	423	+187.692%
2026-02-13	10.9000	11.1000	10.9000	11.0100	+4.857%	6	421	+188.738%
2026-02-12	12.0000	12.0000	10.4000	10.5000	-19.847%	5	421	+202.762%
2026-02-11	13.8500	14.3800	13.0000	13.1000	-15.210%	45	420	+142.672%
2026-02-10	15.3500	15.4500	15.3500	15.4500	+3.344%	7	444	+105.761%
2026-02-09	15.0000	15.0000	14.9000	14.9500	+7.864%	36	443	+112.642%
2026-02-06	13.9700	14.4700	13.8600	13.8600	+5.963%	33	409	+129.365%
2026-02-05	15.2000	15.2000	12.8900	13.0800	-15.558%	28	422	+143.043%
2026-02-04	15.1300	15.5500	14.8000	15.4900	+4.662%	12	429	+105.229%
2026-02-03	15.2700	15.2700	14.8000	14.8000	-17.318%	72	429	+114.797%
2026-01-30	17.6500	17.9000	17.6500	17.9000	-0.112%	2	365	+77.598%
2026-01-29	18.0000	18.0000	17.9200	17.9200	-11.506%	22	367	+77.400%
2026-01-28	20.2500	20.2500	20.2500	20.2500	+0.148%	1	345	+56.988%
2026-01-27	20.2400	20.2400	19.8100	20.2200	-3.943%	45	344	+57.221%
2026-01-26	21.0000	21.0500	21.0000	21.0500	-1.819%	8	348	+51.021%
2026-01-23	21.1600	21.4400	19.8500	21.4400	+6.296%	43	341	+48.274%
2026-01-22	20.2000	20.2000	20.1700	20.1700	+3.277%	45	301	+57.610%
2026-01-21	19.5300	19.5300	19.5300	19.5300	+1.244%	5	294	+62.775%
2026-01-20	18.7100	19.7500	18.4500	19.2900	-0.567%	33	294	+64.800%
2026-01-15	19.8500	19.8500	19.4000	19.4000	-6.144%	4	273	+63.866%
2026-01-14	22.5000	22.5000	20.6700	20.6700	-12.858%	26	270	+53.798%
2026-01-12	24.2000	24.2000	23.7200	23.7200	+4.264%	6	270	+34.022%
2026-01-09	22.7500	22.7500	22.7500	22.7500	-2.277%	1	269	+39.736%
2026-01-06	23.2800	23.2800	23.2800	23.2800	+13.727%	1	269	+36.555%
2025-12-31	20.6900	20.7000	20.4700	20.4700	-0.872%	7	266	+55.300%
2025-12-30	20.6500	20.6500	20.6500	20.6500	+5.089%	2	266	+53.947%
2025-12-26	19.6500	19.6500	19.6500	19.6500	-6.429%	1	266	+61.781%
2025-12-18	21.0000	21.0000	21.0000	21.0000	+5.000%	1	266	+51.381%
2025-12-17	20.0000	20.0000	20.0000	20.0000	-1.961%	25	265	+58.950%
2025-12-16	20.4000	20.4000	20.4000	20.4000	+3.553%	1	265	+55.833%
2025-12-15	21.2500	21.2500	19.7000	19.7000	-4.693%	57	266	+61.371%
2025-12-12	20.1500	21.2500	20.1500	20.6700	+5.405%	3	294	+53.798%
2025-12-11	20.0000	20.0000	19.6100	19.6100	+2.349%	25	294	+62.111%
2025-12-10	18.8000	19.1600	18.8000	19.1600	+4.986%	11	294	+65.919%
2025-12-08	17.7700	18.2500	17.7700	18.2500	-2.667%	44	283	+74.192%
2025-12-05	18.8100	18.8100	18.7500	18.7500	+1.351%	5	239	+69.547%
2025-12-03	18.5000	18.5000	18.5000	18.5000	+4.816%	1	234	+71.838%
2025-12-02	19.1400	19.1400	17.6500	17.6500	-7.833%	27	234	+80.113%
2025-11-21	18.0000	19.2000	17.9500	19.1500	-4.106%	67	208	+66.005%
2025-11-20	21.1500	21.2900	19.1000	19.9700	-1.626%	83	226	+59.189%
2025-11-19	16.1700	20.3000	16.1700	20.3000	+21.339%	95	199	+56.601%
2025-11-18	17.2400	17.2400	16.7300	16.7300	-3.351%	3	152	+90.018%
2025-11-17	17.3100	17.3100	17.3100	17.3100	-4.259%	5	149	+83.651%
2025-11-14	18.0800	18.0800	18.0800	18.0800	-4.591%	46	149	+75.830%
2025-11-13	20.1500	20.1500	18.8000	18.9500	-12.793%	52	149	+67.757%
2025-11-11	21.7300	21.7300	21.7300	21.7300	+2.986%	2	105	+46.295%
2025-11-10	22.7300	22.7300	20.7000	21.1000	-1.494%	97	105	+50.664%
2025-11-07	20.1000	21.4200	20.0000	21.4200	-30.023%	110	102	+48.413%
2025-10-21	30.6100	30.6100	30.6100	30.6100	-2.111%	1	18	+3.855%
2025-10-07	31.2700	31.2700	31.2700	31.2700	+22.292%	2	17	+1.663%
2025-09-30	25.5700	25.5700	25.5700	25.5700	-15.833%	1	15	+24.325%
2025-09-23	30.3800	30.3800	30.3800	30.3800	+4.220%	3	14	+4.641%
2025-09-22	28.1900	29.6100	28.1900	29.1500	+0.517%	6	11	+9.057%
2025-09-19	29.0000	29.0000	29.0000	29.0000	+2.113%	1	7	+9.621%
2025-09-17	28.4000	28.4000	28.4000	28.4000	0.000%	6	6	+11.937%

.dark-mode .zt3gbL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zt3gbL{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20280121C65XYZ Jan 21 2028 65.00 Call (XYZ280121C00065000)option OPRA

XYZ20280121C65
XYZ Jan 21 2028 65.00 Call (XYZ280121C00065000)
option OPRA