Dark

XYZ20280121C60
XYZ Jan 21 2028 60.00 Call (XYZ280121C00060000)
option OPRA

EOD

Oct 1, 2026

23.84-2.255%(-0.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	23.8400	23.8400	23.8400	23.8400	-2.255%	1	817	0.000%
2026-09-29	24.3700	24.3900	24.3700	24.3900	-9.331%	4	817	-2.255%
2026-09-24	25.7000	26.9000	25.7000	26.9000	+3.781%	8	817	-11.375%
2026-09-23	27.0000	27.0000	25.9200	25.9200	-5.574%	12	824	-8.025%
2026-09-21	27.4500	27.4500	27.4500	27.4500	+1.667%	1	825	-13.151%
2026-09-18	27.0000	27.0000	27.0000	27.0000	-3.571%	5	826	-11.704%
2026-09-17	28.0000	28.0000	28.0000	28.0000	-9.473%	5	826	-14.857%
2026-09-08	30.9300	30.9300	30.9300	30.9300	-6.386%	1	826	-22.923%
2026-09-03	33.0400	33.0400	33.0400	33.0400	+1.040%	1	827	-27.845%
2026-09-02	33.0000	33.0000	32.7000	32.7000	+8.422%	7	827	-27.095%
2026-09-01	30.1300	30.1600	30.1300	30.1600	-13.705%	4	834	-20.955%
2026-08-27	34.5500	34.9500	34.4000	34.9500	+9.390%	20	835	-31.788%
2026-08-25	31.9500	31.9500	31.9500	31.9500	+0.472%	1	836	-25.383%
2026-08-24	32.7400	32.7400	31.8000	31.8000	+6.035%	8	837	-25.031%
2026-08-20	29.9900	29.9900	29.9900	29.9900	-3.569%	5	835	-20.507%
2026-08-19	30.1000	31.1000	30.1000	31.1000	-3.566%	9	837	-23.344%
2026-08-14	32.1800	32.2500	32.1800	32.2500	0.000%	2	837	-26.078%
2026-08-13	32.2500	32.2500	32.2500	32.2500	+15.179%	2	837	-26.078%
2026-08-12	27.8800	28.0000	27.8800	28.0000	-5.053%	2	837	-14.857%
2026-08-11	29.4900	29.4900	29.4900	29.4900	-0.034%	2	837	-19.159%
2026-08-10	29.5000	29.5000	29.5000	29.5000	0.000%	10	837	-19.186%
2026-08-07	29.5000	29.5000	29.5000	29.5000	-3.279%	5	837	-19.186%
2026-08-06	31.1100	31.1100	30.5000	30.5000	-13.328%	4	837	-21.836%
2026-08-04	35.1900	35.1900	35.1900	35.1900	+11.714%	3	838	-32.253%
2026-07-27	31.5000	31.5000	31.5000	31.5000	+6.780%	1	838	-24.317%
2026-07-23	29.5000	29.5000	29.5000	29.5000	-1.993%	3	839	-19.186%
2026-07-22	30.1000	30.1000	30.1000	30.1000	-5.495%	1	839	-20.797%
2026-07-21	32.0000	32.0000	31.8500	31.8500	-3.280%	20	839	-25.149%
2026-07-16	32.9300	32.9300	32.9300	32.9300	-5.914%	1	841	-27.604%
2026-07-15	35.0000	35.0000	35.0000	35.0000	+9.238%	17	842	-31.886%
2026-07-14	31.6200	32.0400	31.6200	32.0400	+5.395%	21	857	-25.593%
2026-07-10	30.4000	30.4000	30.4000	30.4000	-0.524%	1	858	-21.579%
2026-07-06	30.6500	30.6500	30.5600	30.5600	+3.348%	2	858	-21.990%
2026-06-30	30.0000	30.0000	29.2600	29.5700	-3.492%	58	857	-19.378%
2026-06-29	30.2900	31.0000	30.1200	30.6400	+6.241%	46	882	-22.193%
2026-06-25	28.7000	28.8400	28.7000	28.8400	-3.867%	2	843	-17.337%
2026-06-24	30.0000	30.0000	30.0000	30.0000	+7.953%	20	843	-20.533%
2026-06-18	27.7900	27.7900	27.7900	27.7900	+1.758%	3	844	-14.214%
2026-06-17	28.0000	28.0000	27.3100	27.3100	+1.486%	6	844	-12.706%
2026-06-15	26.4500	26.9100	26.4500	26.9100	+19.071%	18	844	-11.408%
2026-06-10	23.0000	23.0000	22.6000	22.6000	-4.237%	17	844	+5.487%
2026-06-09	23.2500	23.6000	23.2500	23.6000	+2.165%	7	844	+1.017%
2026-06-05	23.1000	23.1000	23.1000	23.1000	-21.160%	1	844	+3.203%
2026-06-02	29.3000	29.3000	29.3000	29.3000	+2.091%	1	844	-18.635%
2026-05-29	28.7000	28.7000	28.7000	28.7000	+2.500%	5	844	-16.934%
2026-05-28	27.4000	28.0000	27.4000	28.0000	+22.538%	20	849	-14.857%
2026-05-22	22.8500	22.8500	22.8500	22.8500	-3.992%	1	869	+4.333%
2026-05-21	23.8500	23.8500	23.8000	23.8000	-9.160%	6	868	+0.168%
2026-05-20	26.3000	26.3000	26.2000	26.2000	-0.380%	2	868	-9.008%
2026-05-15	25.5000	26.3000	24.9000	26.3000	-1.128%	22	869	-9.354%
2026-05-12	26.6000	26.6000	26.6000	26.6000	-3.448%	2	869	-10.376%
2026-05-11	28.5000	28.5000	27.4800	27.5500	-1.783%	123	869	-13.466%
2026-05-08	28.0500	28.0500	28.0500	28.0500	+11.976%	2	865	-15.009%
2026-05-07	25.0500	25.0500	25.0500	25.0500	-5.472%	1	867	-4.830%
2026-05-05	26.5000	26.5000	26.5000	26.5000	-0.301%	1	867	-10.038%
2026-05-01	26.5500	26.7400	26.5500	26.5800	+4.154%	25	856	-10.309%
2026-04-29	25.5200	25.5200	25.5200	25.5200	-1.277%	1	856	-6.583%
2026-04-24	25.8500	25.8500	25.8500	25.8500	+2.988%	100	857	-7.776%
2026-04-23	26.2000	26.2000	25.1000	25.1000	-8.059%	4	857	-5.020%
2026-04-21	29.1200	29.1200	27.3000	27.3000	-1.444%	2	856	-12.674%
2026-04-20	27.7000	27.7000	27.7000	27.7000	+5.645%	1	856	-13.935%
2026-04-17	26.6100	26.6100	26.2200	26.2200	+0.460%	39	856	-9.077%
2026-04-16	24.3500	26.1000	24.3500	26.1000	+6.967%	17	862	-8.659%
2026-04-15	24.0000	24.4000	24.0000	24.4000	+10.758%	22	877	-2.295%
2026-04-14	22.0300	22.0300	22.0300	22.0300	+8.415%	45	889	+8.216%
2026-04-13	20.3900	20.4600	20.3200	20.3200	+7.400%	45	889	+17.323%
2026-04-09	19.0000	19.2200	18.2100	18.9200	-14.389%	45	881	+26.004%
2026-04-08	21.3500	22.1000	21.2800	22.1000	+18.182%	54	881	+7.873%
2026-04-07	19.1900	19.1900	18.7000	18.7000	+6.857%	9	835	+27.487%
2026-04-06	17.5000	17.5000	17.5000	17.5000	-1.685%	1	841	+36.229%
2026-04-01	17.8000	17.8000	17.8000	17.8000	-5.720%	1	842	+33.933%
2026-03-31	19.2500	19.2500	18.8800	18.8800	+9.767%	3	842	+26.271%
2026-03-30	16.9500	17.2000	16.9500	17.2000	+5.781%	2	841	+38.605%
2026-03-27	17.5000	17.5000	16.2600	16.2600	-16.142%	57	840	+46.617%
2026-03-26	19.3900	19.3900	19.3900	19.3900	+8.933%	45	880	+22.950%
2026-03-25	19.6400	19.6400	17.8000	17.8000	-6.316%	2	835	+33.933%
2026-03-24	19.0000	19.0000	19.0000	19.0000	-3.943%	1	836	+25.474%
2026-03-23	20.0000	20.0000	19.7800	19.7800	+6.059%	47	836	+20.526%
2026-03-20	18.3000	18.6500	18.3000	18.6500	+6.571%	32	836	+27.828%
2026-03-19	18.3200	18.3200	17.5000	17.5000	-1.353%	3	809	+36.229%
2026-03-18	19.5500	19.5500	17.3000	17.7400	-6.286%	350	807	+34.386%
2026-03-17	19.2500	19.2500	18.9300	18.9300	+2.435%	47	817	+25.938%
2026-03-16	18.4800	18.4800	18.4800	18.4800	-3.246%	1	782	+29.004%
2026-03-13	19.1000	19.1000	19.1000	19.1000	-2.402%	1	782	+24.817%
2026-03-12	20.7500	20.7500	19.4500	19.5700	-13.789%	328	781	+21.819%
2026-03-10	22.7000	22.7000	22.7000	22.7000	-3.404%	2	466	+5.022%
2026-03-05	22.8000	23.5000	22.8000	23.5000	+11.374%	2	466	+1.447%
2026-03-03	19.6000	21.1000	19.6000	21.1000	-0.659%	45	467	+12.986%
2026-03-02	21.2400	21.2400	21.2400	21.2400	+4.016%	1	466	+12.241%
2026-02-27	21.4900	21.5700	19.4900	20.4200	+37.973%	271	467	+16.748%
2026-02-26	14.0000	14.8300	14.0000	14.8000	+10.861%	13	539	+61.081%
2026-02-25	13.0200	13.4500	13.0000	13.3500	+1.521%	7	536	+78.577%
2026-02-24	12.2000	13.1500	12.2000	13.1500	+2.335%	2	536	+81.293%
2026-02-23	12.7200	12.9500	12.7000	12.8500	-6.204%	6	535	+85.525%
2026-02-20	14.1900	14.2300	13.7000	13.7000	-4.396%	22	537	+74.015%
2026-02-19	14.2500	14.3300	14.2500	14.3300	0.000%	2	516	+66.364%
2026-02-18	14.4500	14.4500	14.3300	14.3300	+8.069%	4	516	+66.364%
2026-02-17	14.0300	14.0300	13.2600	13.2600	+6.421%	15	518	+79.789%
2026-02-13	12.2000	12.4600	11.8000	12.4600	+5.504%	114	421	+91.332%
2026-02-12	14.8800	14.8800	11.5500	11.8100	-18.552%	21	421	+101.863%
2026-02-11	15.7500	15.7500	14.5000	14.5000	-12.121%	36	403	+64.414%
2026-02-10	16.8400	17.4700	16.5000	16.5000	-0.542%	23	367	+44.485%
2026-02-09	16.0500	16.5900	16.0500	16.5900	+1.468%	9	366	+43.701%
2026-02-06	16.3500	16.3500	16.3500	16.3500	+10.772%	1	364	+45.810%
2026-02-05	13.7000	14.7600	13.7000	14.7600	-10.000%	2	364	+61.518%
2026-02-04	16.5000	17.6500	16.4000	16.4000	-1.205%	43	365	+45.366%
2026-02-03	17.4500	17.5000	16.5000	16.6000	-12.493%	62	322	+43.614%
2026-01-30	19.0000	19.1500	18.9700	18.9700	-4.433%	6	288	+25.672%
2026-01-29	20.9000	20.9000	19.8500	19.8500	-13.845%	2	284	+20.101%
2026-01-28	23.3500	23.3500	23.0400	23.0400	-1.116%	4	284	+3.472%
2026-01-26	23.2000	23.3000	23.2000	23.3000	+0.648%	30	284	+2.318%
2026-01-23	23.0000	23.5000	23.0000	23.1500	+11.298%	72	294	+2.981%
2026-01-20	21.1900	21.6000	20.4000	20.8000	+4.000%	68	316	+14.615%
2026-01-16	21.2000	22.8400	20.0000	20.0000	-12.049%	20	303	+19.200%
2026-01-14	22.7400	22.7400	22.7400	22.7400	-12.370%	1	303	+4.837%
2026-01-08	25.9500	25.9500	25.9500	25.9500	-5.808%	5	303	-8.131%
2026-01-07	26.1000	27.5500	26.0000	27.5500	+6.783%	19	308	-13.466%
2026-01-06	25.8000	25.8000	25.8000	25.8000	+4.032%	1	303	-7.597%
2026-01-05	24.8000	24.8000	24.8000	24.8000	+8.867%	1	301	-3.871%
2025-12-24	22.4000	23.1700	22.4000	22.7800	+3.545%	58	301	+4.653%
2025-12-23	22.0500	22.2000	22.0000	22.0000	-2.655%	14	301	+8.364%
2025-12-18	22.6000	22.6000	22.6000	22.6000	-1.739%	1	295	+5.487%
2025-12-16	22.0200	23.0000	22.0200	23.0000	+0.921%	6	294	+3.652%
2025-12-15	23.4500	23.4500	22.7900	22.7900	+1.289%	47	293	+4.607%
2025-12-12	22.5000	22.5000	22.5000	22.5000	+4.651%	1	270	+5.956%
2025-12-11	21.5000	21.5000	21.5000	21.5000	+4.066%	1	270	+10.884%
2025-12-10	20.6600	20.6600	20.6600	20.6600	-1.619%	1	271	+15.392%
2025-12-09	20.5500	21.0000	20.5500	21.0000	+2.790%	4	271	+13.524%
2025-12-08	20.4300	20.4300	20.4300	20.4300	-2.482%	1	271	+16.691%
2025-12-05	20.0000	20.9500	20.0000	20.9500	+3.304%	7	270	+13.795%
2025-12-03	20.2800	20.2800	20.2800	20.2800	+0.148%	1	275	+17.554%
2025-12-02	20.3600	21.0900	20.2500	20.2500	-13.090%	4	275	+17.728%
2025-12-01	23.0600	23.3000	23.0600	23.3000	+0.215%	2	272	+2.318%
2025-11-28	24.2000	24.2000	23.2500	23.2500	+7.341%	2	273	+2.538%
2025-11-25	21.1600	21.8000	21.1600	21.6600	-1.545%	48	275	+10.065%
2025-11-24	20.8000	22.0000	20.8000	22.0000	+4.019%	6	296	+8.364%
2025-11-21	20.2600	21.1500	20.2600	21.1500	-2.309%	60	291	+12.719%
2025-11-20	23.0000	23.8000	21.6500	21.6500	+0.698%	52	266	+10.115%
2025-11-19	18.6000	22.0200	17.8700	21.5000	+13.158%	59	261	+10.884%
2025-11-18	18.3400	19.0000	18.1000	19.0000	+1.064%	105	211	+25.474%
2025-11-17	19.3500	19.3500	18.8000	18.8000	-9.615%	2	206	+26.809%
2025-11-14	19.9800	20.8000	19.9800	20.8000	-1.562%	49	205	+14.615%
2025-11-13	21.1400	21.2500	21.1300	21.1300	-9.118%	28	156	+12.825%
2025-11-11	23.2500	23.2500	23.2500	23.2500	+0.649%	1	157	+2.538%
2025-11-07	22.0000	23.1000	21.7400	23.1000	-17.500%	83	157	+3.203%
2025-11-06	28.2000	28.2000	28.0000	28.0000	-3.448%	21	107	-14.857%
2025-11-04	29.0000	29.0000	29.0000	29.0000	-6.452%	10	86	-17.793%
2025-11-03	31.0000	31.0000	31.0000	31.0000	-0.513%	1	87	-23.097%
2025-10-31	31.1600	31.1600	31.1600	31.1600	+5.093%	1	87	-23.492%
2025-10-30	29.6500	29.6500	29.6500	29.6500	-8.909%	5	87	-19.595%
2025-10-29	31.0500	32.5500	30.6400	32.5500	-7.133%	4	82	-26.759%
2025-10-28	35.0500	35.0500	35.0500	35.0500	+11.518%	1	78	-31.983%
2025-10-22	31.4300	31.4300	31.4300	31.4300	+4.107%	10	79	-24.149%
2025-10-10	34.0000	34.0000	30.1900	30.1900	-14.718%	72	79	-21.033%
2025-10-09	35.4000	35.4000	35.4000	35.4000	-1.475%	1	47	-32.655%
2025-10-08	35.9300	35.9300	35.9300	35.9300	+7.898%	1	48	-33.649%
2025-10-06	33.3000	33.3000	33.3000	33.3000	+3.128%	1	47	-28.408%
2025-10-03	31.9100	32.9100	31.8900	32.2900	+2.671%	12	48	-26.169%
2025-10-02	29.8200	31.4500	29.8200	31.4500	+8.673%	5	40	-24.197%
2025-10-01	28.6000	28.9700	28.6000	28.9400	-6.645%	8	36	-17.623%
2025-09-29	30.5000	31.0000	30.5000	31.0000	+10.399%	3	33	-23.097%
2025-09-26	27.8600	28.0800	27.8600	28.0800	-2.669%	22	32	-15.100%
2025-09-25	30.0700	30.0700	28.8500	28.8500	-6.026%	2	10	-17.366%
2025-09-22	30.7000	30.7000	30.7000	30.7000	-2.540%	1	8	-22.345%
2025-09-19	31.5000	31.5000	31.5000	31.5000	+5.175%	1	7	-24.317%
2025-09-16	29.9500	29.9500	29.9500	29.9500	+2.498%	1	6	-20.401%
2025-09-15	31.5000	31.5000	29.2200	29.2200	0.000%	5	5	-18.412%

.dark-mode .qgpNj8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qgpNj8{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20280121C60XYZ Jan 21 2028 60.00 Call (XYZ280121C00060000)option OPRA

XYZ20280121C60
XYZ Jan 21 2028 60.00 Call (XYZ280121C00060000)
option OPRA