Dark

XYZ20280121C60
XYZ Jan 21 2028 60.00 Call (XYZ280121C00060000)
option OPRA

EOD

Aug 4, 2026

35.19+11.714%(+3.69)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	35.1900	35.1900	35.1900	35.1900	+11.714%	3	838	0.000%
2026-07-27	31.5000	31.5000	31.5000	31.5000	+6.780%	1	838	+11.714%
2026-07-23	29.5000	29.5000	29.5000	29.5000	-1.993%	3	839	+19.288%
2026-07-22	30.1000	30.1000	30.1000	30.1000	-5.495%	1	839	+16.910%
2026-07-21	32.0000	32.0000	31.8500	31.8500	-3.280%	20	839	+10.487%
2026-07-16	32.9300	32.9300	32.9300	32.9300	-5.914%	1	841	+6.863%
2026-07-15	35.0000	35.0000	35.0000	35.0000	+9.238%	17	842	+0.543%
2026-07-14	31.6200	32.0400	31.6200	32.0400	+5.395%	21	857	+9.831%
2026-07-10	30.4000	30.4000	30.4000	30.4000	-0.524%	1	858	+15.757%
2026-07-06	30.6500	30.6500	30.5600	30.5600	+3.348%	2	858	+15.151%
2026-06-30	30.0000	30.0000	29.2600	29.5700	-3.492%	58	857	+19.006%
2026-06-29	30.2900	31.0000	30.1200	30.6400	+6.241%	46	882	+14.850%
2026-06-25	28.7000	28.8400	28.7000	28.8400	-3.867%	2	843	+22.018%
2026-06-24	30.0000	30.0000	30.0000	30.0000	+7.953%	20	843	+17.300%
2026-06-18	27.7900	27.7900	27.7900	27.7900	+1.758%	3	844	+26.628%
2026-06-17	28.0000	28.0000	27.3100	27.3100	+1.486%	6	844	+28.854%
2026-06-15	26.4500	26.9100	26.4500	26.9100	+19.071%	18	844	+30.769%
2026-06-10	23.0000	23.0000	22.6000	22.6000	-4.237%	17	844	+55.708%
2026-06-09	23.2500	23.6000	23.2500	23.6000	+2.165%	7	844	+49.110%
2026-06-05	23.1000	23.1000	23.1000	23.1000	-21.160%	1	844	+52.338%
2026-06-02	29.3000	29.3000	29.3000	29.3000	+2.091%	1	844	+20.102%
2026-05-29	28.7000	28.7000	28.7000	28.7000	+2.500%	5	844	+22.613%
2026-05-28	27.4000	28.0000	27.4000	28.0000	+22.538%	20	849	+25.679%
2026-05-22	22.8500	22.8500	22.8500	22.8500	-3.992%	1	869	+54.004%
2026-05-21	23.8500	23.8500	23.8000	23.8000	-9.160%	6	868	+47.857%
2026-05-20	26.3000	26.3000	26.2000	26.2000	-0.380%	2	868	+34.313%
2026-05-15	25.5000	26.3000	24.9000	26.3000	-1.128%	22	869	+33.802%
2026-05-12	26.6000	26.6000	26.6000	26.6000	-3.448%	2	869	+32.293%
2026-05-11	28.5000	28.5000	27.4800	27.5500	-1.783%	123	869	+27.731%
2026-05-08	28.0500	28.0500	28.0500	28.0500	+11.976%	2	865	+25.455%
2026-05-07	25.0500	25.0500	25.0500	25.0500	-5.472%	1	867	+40.479%
2026-05-05	26.5000	26.5000	26.5000	26.5000	-0.301%	1	867	+32.792%
2026-05-01	26.5500	26.7400	26.5500	26.5800	+4.154%	25	856	+32.393%
2026-04-29	25.5200	25.5200	25.5200	25.5200	-1.277%	1	856	+37.892%
2026-04-24	25.8500	25.8500	25.8500	25.8500	+2.988%	100	857	+36.132%
2026-04-23	26.2000	26.2000	25.1000	25.1000	-8.059%	4	857	+40.199%
2026-04-21	29.1200	29.1200	27.3000	27.3000	-1.444%	2	856	+28.901%
2026-04-20	27.7000	27.7000	27.7000	27.7000	+5.645%	1	856	+27.040%
2026-04-17	26.6100	26.6100	26.2200	26.2200	+0.460%	39	856	+34.211%
2026-04-16	24.3500	26.1000	24.3500	26.1000	+6.967%	17	862	+34.828%
2026-04-15	24.0000	24.4000	24.0000	24.4000	+10.758%	22	877	+44.221%
2026-04-14	22.0300	22.0300	22.0300	22.0300	+8.415%	45	889	+59.737%
2026-04-13	20.3900	20.4600	20.3200	20.3200	+7.400%	45	889	+73.179%
2026-04-09	19.0000	19.2200	18.2100	18.9200	-14.389%	45	881	+85.994%
2026-04-08	21.3500	22.1000	21.2800	22.1000	+18.182%	54	881	+59.231%
2026-04-07	19.1900	19.1900	18.7000	18.7000	+6.857%	9	835	+88.182%
2026-04-06	17.5000	17.5000	17.5000	17.5000	-1.685%	1	841	+101.086%
2026-04-01	17.8000	17.8000	17.8000	17.8000	-5.720%	1	842	+97.697%
2026-03-31	19.2500	19.2500	18.8800	18.8800	+9.767%	3	842	+86.388%
2026-03-30	16.9500	17.2000	16.9500	17.2000	+5.781%	2	841	+104.593%
2026-03-27	17.5000	17.5000	16.2600	16.2600	-16.142%	57	840	+116.421%
2026-03-26	19.3900	19.3900	19.3900	19.3900	+8.933%	45	880	+81.485%
2026-03-25	19.6400	19.6400	17.8000	17.8000	-6.316%	2	835	+97.697%
2026-03-24	19.0000	19.0000	19.0000	19.0000	-3.943%	1	836	+85.211%
2026-03-23	20.0000	20.0000	19.7800	19.7800	+6.059%	47	836	+77.907%
2026-03-20	18.3000	18.6500	18.3000	18.6500	+6.571%	32	836	+88.686%
2026-03-19	18.3200	18.3200	17.5000	17.5000	-1.353%	3	809	+101.086%
2026-03-18	19.5500	19.5500	17.3000	17.7400	-6.286%	350	807	+98.365%
2026-03-17	19.2500	19.2500	18.9300	18.9300	+2.435%	47	817	+85.895%
2026-03-16	18.4800	18.4800	18.4800	18.4800	-3.246%	1	782	+90.422%
2026-03-13	19.1000	19.1000	19.1000	19.1000	-2.402%	1	782	+84.241%
2026-03-12	20.7500	20.7500	19.4500	19.5700	-13.789%	328	781	+79.816%
2026-03-10	22.7000	22.7000	22.7000	22.7000	-3.404%	2	466	+55.022%
2026-03-05	22.8000	23.5000	22.8000	23.5000	+11.374%	2	466	+49.745%
2026-03-03	19.6000	21.1000	19.6000	21.1000	-0.659%	45	467	+66.777%
2026-03-02	21.2400	21.2400	21.2400	21.2400	+4.016%	1	466	+65.678%
2026-02-27	21.4900	21.5700	19.4900	20.4200	+37.973%	271	467	+72.331%
2026-02-26	14.0000	14.8300	14.0000	14.8000	+10.861%	13	539	+137.770%
2026-02-25	13.0200	13.4500	13.0000	13.3500	+1.521%	7	536	+163.596%
2026-02-24	12.2000	13.1500	12.2000	13.1500	+2.335%	2	536	+167.605%
2026-02-23	12.7200	12.9500	12.7000	12.8500	-6.204%	6	535	+173.852%
2026-02-20	14.1900	14.2300	13.7000	13.7000	-4.396%	22	537	+156.861%
2026-02-19	14.2500	14.3300	14.2500	14.3300	0.000%	2	516	+145.569%
2026-02-18	14.4500	14.4500	14.3300	14.3300	+8.069%	4	516	+145.569%
2026-02-17	14.0300	14.0300	13.2600	13.2600	+6.421%	15	518	+165.385%
2026-02-13	12.2000	12.4600	11.8000	12.4600	+5.504%	114	421	+182.424%
2026-02-12	14.8800	14.8800	11.5500	11.8100	-18.552%	21	421	+197.968%
2026-02-11	15.7500	15.7500	14.5000	14.5000	-12.121%	36	403	+142.690%
2026-02-10	16.8400	17.4700	16.5000	16.5000	-0.542%	23	367	+113.273%
2026-02-09	16.0500	16.5900	16.0500	16.5900	+1.468%	9	366	+112.116%
2026-02-06	16.3500	16.3500	16.3500	16.3500	+10.772%	1	364	+115.229%
2026-02-05	13.7000	14.7600	13.7000	14.7600	-10.000%	2	364	+138.415%
2026-02-04	16.5000	17.6500	16.4000	16.4000	-1.205%	43	365	+114.573%
2026-02-03	17.4500	17.5000	16.5000	16.6000	-12.493%	62	322	+111.988%
2026-01-30	19.0000	19.1500	18.9700	18.9700	-4.433%	6	288	+85.503%
2026-01-29	20.9000	20.9000	19.8500	19.8500	-13.845%	2	284	+77.280%
2026-01-28	23.3500	23.3500	23.0400	23.0400	-1.116%	4	284	+52.734%
2026-01-26	23.2000	23.3000	23.2000	23.3000	+0.648%	30	284	+51.030%
2026-01-23	23.0000	23.5000	23.0000	23.1500	+11.298%	72	294	+52.009%
2026-01-20	21.1900	21.6000	20.4000	20.8000	+4.000%	68	316	+69.183%
2026-01-16	21.2000	22.8400	20.0000	20.0000	-12.049%	20	303	+75.950%
2026-01-14	22.7400	22.7400	22.7400	22.7400	-12.370%	1	303	+54.749%
2026-01-08	25.9500	25.9500	25.9500	25.9500	-5.808%	5	303	+35.607%
2026-01-07	26.1000	27.5500	26.0000	27.5500	+6.783%	19	308	+27.731%
2026-01-06	25.8000	25.8000	25.8000	25.8000	+4.032%	1	303	+36.395%
2026-01-05	24.8000	24.8000	24.8000	24.8000	+8.867%	1	301	+41.895%
2025-12-24	22.4000	23.1700	22.4000	22.7800	+3.545%	58	301	+54.478%
2025-12-23	22.0500	22.2000	22.0000	22.0000	-2.655%	14	301	+59.955%
2025-12-18	22.6000	22.6000	22.6000	22.6000	-1.739%	1	295	+55.708%
2025-12-16	22.0200	23.0000	22.0200	23.0000	+0.921%	6	294	+53.000%
2025-12-15	23.4500	23.4500	22.7900	22.7900	+1.289%	47	293	+54.410%
2025-12-12	22.5000	22.5000	22.5000	22.5000	+4.651%	1	270	+56.400%
2025-12-11	21.5000	21.5000	21.5000	21.5000	+4.066%	1	270	+63.674%
2025-12-10	20.6600	20.6600	20.6600	20.6600	-1.619%	1	271	+70.329%
2025-12-09	20.5500	21.0000	20.5500	21.0000	+2.790%	4	271	+67.571%
2025-12-08	20.4300	20.4300	20.4300	20.4300	-2.482%	1	271	+72.247%
2025-12-05	20.0000	20.9500	20.0000	20.9500	+3.304%	7	270	+67.971%
2025-12-03	20.2800	20.2800	20.2800	20.2800	+0.148%	1	275	+73.521%
2025-12-02	20.3600	21.0900	20.2500	20.2500	-13.090%	4	275	+73.778%
2025-12-01	23.0600	23.3000	23.0600	23.3000	+0.215%	2	272	+51.030%
2025-11-28	24.2000	24.2000	23.2500	23.2500	+7.341%	2	273	+51.355%
2025-11-25	21.1600	21.8000	21.1600	21.6600	-1.545%	48	275	+62.465%
2025-11-24	20.8000	22.0000	20.8000	22.0000	+4.019%	6	296	+59.955%
2025-11-21	20.2600	21.1500	20.2600	21.1500	-2.309%	60	291	+66.383%
2025-11-20	23.0000	23.8000	21.6500	21.6500	+0.698%	52	266	+62.540%
2025-11-19	18.6000	22.0200	17.8700	21.5000	+13.158%	59	261	+63.674%
2025-11-18	18.3400	19.0000	18.1000	19.0000	+1.064%	105	211	+85.211%
2025-11-17	19.3500	19.3500	18.8000	18.8000	-9.615%	2	206	+87.181%
2025-11-14	19.9800	20.8000	19.9800	20.8000	-1.562%	49	205	+69.183%
2025-11-13	21.1400	21.2500	21.1300	21.1300	-9.118%	28	156	+66.540%
2025-11-11	23.2500	23.2500	23.2500	23.2500	+0.649%	1	157	+51.355%
2025-11-07	22.0000	23.1000	21.7400	23.1000	-17.500%	83	157	+52.338%
2025-11-06	28.2000	28.2000	28.0000	28.0000	-3.448%	21	107	+25.679%
2025-11-04	29.0000	29.0000	29.0000	29.0000	-6.452%	10	86	+21.345%
2025-11-03	31.0000	31.0000	31.0000	31.0000	-0.513%	1	87	+13.516%
2025-10-31	31.1600	31.1600	31.1600	31.1600	+5.093%	1	87	+12.933%
2025-10-30	29.6500	29.6500	29.6500	29.6500	-8.909%	5	87	+18.685%
2025-10-29	31.0500	32.5500	30.6400	32.5500	-7.133%	4	82	+8.111%
2025-10-28	35.0500	35.0500	35.0500	35.0500	+11.518%	1	78	+0.399%
2025-10-22	31.4300	31.4300	31.4300	31.4300	+4.107%	10	79	+11.963%
2025-10-10	34.0000	34.0000	30.1900	30.1900	-14.718%	72	79	+16.562%
2025-10-09	35.4000	35.4000	35.4000	35.4000	-1.475%	1	47	-0.593%
2025-10-08	35.9300	35.9300	35.9300	35.9300	+7.898%	1	48	-2.060%
2025-10-06	33.3000	33.3000	33.3000	33.3000	+3.128%	1	47	+5.676%
2025-10-03	31.9100	32.9100	31.8900	32.2900	+2.671%	12	48	+8.981%
2025-10-02	29.8200	31.4500	29.8200	31.4500	+8.673%	5	40	+11.892%
2025-10-01	28.6000	28.9700	28.6000	28.9400	-6.645%	8	36	+21.596%
2025-09-29	30.5000	31.0000	30.5000	31.0000	+10.399%	3	33	+13.516%
2025-09-26	27.8600	28.0800	27.8600	28.0800	-2.669%	22	32	+25.321%
2025-09-25	30.0700	30.0700	28.8500	28.8500	-6.026%	2	10	+21.976%
2025-09-22	30.7000	30.7000	30.7000	30.7000	-2.540%	1	8	+14.625%
2025-09-19	31.5000	31.5000	31.5000	31.5000	+5.175%	1	7	+11.714%
2025-09-16	29.9500	29.9500	29.9500	29.9500	+2.498%	1	6	+17.496%
2025-09-15	31.5000	31.5000	29.2200	29.2200	0.000%	5	5	+20.431%

.dark-mode .q4slW1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q4slW1{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20280121C60XYZ Jan 21 2028 60.00 Call (XYZ280121C00060000)option OPRA

XYZ20280121C60
XYZ Jan 21 2028 60.00 Call (XYZ280121C00060000)
option OPRA