Dark

XYZ20280121C55
XYZ Jan 21 2028 55.00 Call (XYZ280121C00055000)
option OPRA

EOD

Sep 25, 2026

30.05+2.911%(+0.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	30.0500	30.0500	30.0500	30.0500	+2.911%	1	290	0.000%
2026-09-23	29.0000	29.2000	29.0000	29.2000	-3.630%	11	291	+2.911%
2026-09-18	30.3000	30.3000	30.3000	30.3000	-8.182%	1	302	-0.825%
2026-09-10	33.0000	33.0000	33.0000	33.0000	-8.587%	1	301	-8.939%
2026-09-02	36.1000	36.1000	36.1000	36.1000	-4.624%	4	301	-16.759%
2026-08-27	37.0000	38.1500	37.0000	37.8500	+7.528%	8	301	-20.608%
2026-08-25	35.2500	35.2500	35.2000	35.2000	+1.295%	3	309	-14.631%
2026-08-21	34.7500	34.7500	34.7500	34.7500	-1.836%	1	312	-13.525%
2026-08-14	35.4000	35.4000	35.4000	35.4000	+6.498%	1	313	-15.113%
2026-08-10	33.2400	33.2400	33.2400	33.2400	+2.466%	1	313	-9.597%
2026-08-07	32.4400	32.4400	32.4400	32.4400	-12.678%	1	314	-7.367%
2026-08-04	37.1500	37.1500	37.1500	37.1500	+10.074%	1	315	-19.112%
2026-07-22	33.7500	33.7500	33.7500	33.7500	-8.931%	1	314	-10.963%
2026-07-15	37.1000	37.1000	37.0600	37.0600	+10.462%	2	314	-18.915%
2026-07-06	33.6000	33.7200	33.5500	33.5500	+23.255%	5	314	-10.432%
2026-06-08	27.2200	27.2200	27.2200	27.2200	-14.938%	1	315	+10.397%
2026-06-01	35.0000	35.0000	32.0000	32.0000	+17.216%	3	315	-6.094%
2026-05-20	27.3000	27.3000	27.3000	27.3000	-0.183%	1	317	+10.073%
2026-05-18	27.3500	27.3500	27.3500	27.3500	-7.288%	4	321	+9.872%
2026-05-12	29.5000	29.5000	29.5000	29.5000	-3.279%	1	321	+1.864%
2026-05-11	30.2500	30.5000	30.2500	30.5000	-7.716%	4	321	-1.475%
2026-05-08	33.0500	33.0500	33.0500	33.0500	+11.844%	4	323	-9.077%
2026-05-01	29.5500	29.5500	29.5500	29.5500	+5.536%	12	315	+1.692%
2026-04-30	27.5000	28.0000	27.5000	28.0000	+2.190%	2	315	+7.321%
2026-04-29	27.4000	27.4000	27.4000	27.4000	-5.517%	1	317	+9.672%
2026-04-28	28.7100	29.0700	28.6000	29.0000	-1.058%	78	317	+3.621%
2026-04-27	29.3100	29.3100	29.3100	29.3100	-3.267%	10	290	+2.525%
2026-04-22	30.3000	30.3000	30.3000	30.3000	-2.258%	1	290	-0.825%
2026-04-20	31.0000	31.0000	31.0000	31.0000	+5.622%	1	290	-3.065%
2026-04-17	29.3500	29.3500	29.3500	29.3500	+15.415%	1	289	+2.385%
2026-04-15	25.4300	25.4300	25.4300	25.4300	+4.093%	45	290	+18.168%
2026-04-14	24.4300	24.4300	24.4300	24.4300	+11.045%	45	290	+23.005%
2026-04-09	22.0000	22.0000	22.0000	22.0000	+15.789%	1	245	+36.591%
2026-04-02	19.0000	19.0000	19.0000	19.0000	-12.523%	1	243	+58.158%
2026-03-31	21.7500	21.7500	21.6000	21.7200	+14.921%	136	243	+38.352%
2026-03-27	18.9700	18.9700	18.9000	18.9000	-12.621%	48	209	+58.995%
2026-03-25	21.6300	21.6300	21.6300	21.6300	+2.512%	1	209	+38.927%
2026-03-24	21.3000	21.4000	21.1000	21.1000	-3.697%	46	208	+42.417%
2026-03-23	21.9100	21.9100	21.9100	21.9100	+5.337%	45	209	+37.152%
2026-03-17	20.8000	20.8000	20.8000	20.8000	-3.882%	1	209	+44.471%
2026-03-13	21.6400	21.6400	21.6400	21.6400	-12.566%	1	210	+38.863%
2026-03-05	24.7500	24.7500	24.7500	24.7500	+4.651%	1	209	+21.414%
2026-03-03	23.6500	23.6500	23.6500	23.6500	+7.500%	8	209	+27.061%
2026-03-02	23.0500	23.0500	21.0000	22.0000	+0.228%	6	217	+36.591%
2026-02-27	23.5000	24.0000	20.9400	21.9500	+33.841%	33	213	+36.902%
2026-02-26	16.1500	16.4000	16.1500	16.4000	+11.186%	5	211	+83.232%
2026-02-24	14.7500	14.7500	14.7500	14.7500	+1.724%	1	206	+103.729%
2026-02-23	15.4800	15.4800	14.0000	14.5000	-9.375%	4	205	+107.241%
2026-02-20	16.0000	16.0000	16.0000	16.0000	+9.215%	1	205	+87.813%
2026-02-17	14.3200	14.6500	14.3200	14.6500	+5.776%	3	204	+105.119%
2026-02-13	13.8500	13.8500	13.8500	13.8500	+2.745%	49	204	+116.968%
2026-02-12	13.2500	13.7400	13.1500	13.4800	-20.706%	105	204	+122.923%
2026-02-11	17.2500	17.8800	17.0000	17.0000	+3.030%	3	158	+76.765%
2026-02-05	16.5000	16.6000	16.5000	16.5000	-12.234%	15	156	+82.121%
2026-02-03	18.9500	19.2500	18.8000	18.8000	-24.437%	3	155	+59.840%
2026-01-28	24.8800	24.8800	24.8800	24.8800	-6.113%	1	153	+20.780%
2026-01-23	26.6500	26.6500	26.5000	26.5000	+10.417%	4	154	+13.396%
2026-01-20	23.9500	24.0000	23.9500	24.0000	-3.923%	2	156	+25.208%
2026-01-16	24.9000	24.9800	24.9000	24.9800	-12.351%	12	145	+20.296%
2026-01-12	28.5000	28.5000	28.5000	28.5000	+5.948%	1	145	+5.439%
2026-01-05	27.0000	27.0000	26.9000	26.9000	+7.816%	2	146	+11.710%
2025-12-24	24.5000	24.9500	24.5000	24.9500	-1.305%	8	146	+20.441%
2025-12-17	25.2800	25.2800	25.2800	25.2800	+10.683%	1	146	+18.869%
2025-12-10	22.8400	22.8400	22.8400	22.8400	-2.100%	1	146	+31.567%
2025-12-09	23.3300	23.3300	23.3300	23.3300	+6.045%	1	145	+28.804%
2025-12-02	22.2500	22.2500	22.0000	22.0000	-17.910%	3	144	+36.591%
2025-11-28	26.8000	26.8000	26.8000	26.8000	+6.181%	1	142	+12.127%
2025-11-26	25.2400	25.2400	25.2400	25.2400	+5.828%	46	162	+19.057%
2025-11-25	23.8500	23.8500	23.8500	23.8500	+6.999%	46	162	+25.996%
2025-11-21	23.7500	23.7500	22.2600	22.2900	-6.029%	23	142	+34.814%
2025-11-20	25.0800	25.5200	23.6600	23.7200	+18.600%	78	150	+26.686%
2025-11-18	20.0000	20.0000	20.0000	20.0000	-10.913%	1	138	+50.250%
2025-11-14	22.4500	22.4500	22.4500	22.4500	-11.788%	1	137	+33.853%
2025-11-07	25.4500	25.4500	25.4500	25.4500	-19.893%	2	136	+18.075%
2025-11-04	31.7700	31.7700	31.7700	31.7700	-5.503%	5	138	-5.414%
2025-10-10	35.5000	35.5000	33.6200	33.6200	-8.442%	7	141	-10.619%
2025-10-07	35.9000	36.8500	35.9000	36.7200	+2.085%	125	135	-18.164%
2025-10-06	35.9700	35.9700	35.9700	35.9700	+5.794%	5	10	-16.458%
2025-10-02	34.0000	34.0000	34.0000	34.0000	+7.154%	2	5	-11.618%
2025-10-01	31.7300	31.7300	31.7300	31.7300	-6.401%	1	4	-5.295%
2025-09-22	33.9000	33.9000	33.9000	33.9000	+5.214%	1	3	-11.357%
2025-09-15	33.5000	33.5000	32.2200	32.2200	0.000%	2	2	-6.735%

.dark-mode .qf9Lkn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qf9Lkn{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20280121C55XYZ Jan 21 2028 55.00 Call (XYZ280121C00055000)option OPRA

XYZ20280121C55
XYZ Jan 21 2028 55.00 Call (XYZ280121C00055000)
option OPRA