Dark

XYZ20280121C50
XYZ Jan 21 2028 50.00 Call (XYZ280121C00050000)
option OPRA

Inactive

Sep 18, 2026

33.61-18.797%(-7.78)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	33.6100	33.6100	33.6100	33.6100	-18.797%	1	165	0.000%
2026-08-28	41.3900	41.3900	41.3900	41.3900	-1.686%	1	165	-18.797%
2026-08-27	42.0000	42.1000	42.0000	42.1000	+8.983%	4	165	-20.166%
2026-08-25	38.6300	38.6300	38.6300	38.6300	+4.518%	2	169	-12.995%
2026-08-06	37.4800	37.4800	36.9600	36.9600	+7.317%	17	169	-9.064%
2026-07-23	34.4400	34.4400	34.4400	34.4400	-10.336%	2	186	-2.410%
2026-07-21	38.4100	38.4100	38.4100	38.4100	-0.775%	3	188	-12.497%
2026-07-17	38.7100	38.7100	38.7100	38.7100	-4.889%	1	188	-13.175%
2026-07-15	40.7000	40.7000	40.7000	40.7000	+11.813%	10	189	-17.420%
2026-07-13	36.4000	36.4000	36.4000	36.4000	+5.202%	1	179	-7.665%
2026-07-08	34.6000	34.6000	34.6000	34.6000	-11.282%	1	179	-2.861%
2026-07-02	39.0000	39.0000	39.0000	39.0000	+7.735%	12	190	-13.821%
2026-07-01	37.5000	37.5000	36.0600	36.2000	+6.471%	14	190	-7.155%
2026-06-25	34.0000	34.0000	34.0000	34.0000	-1.449%	5	188	-1.147%
2026-06-16	34.5000	34.5000	34.5000	34.5000	+15.385%	1	188	-2.580%
2026-06-09	29.9000	29.9000	29.9000	29.9000	-15.489%	1	188	+12.408%
2026-06-02	35.4500	35.4500	35.3800	35.3800	+2.491%	2	188	-5.003%
2026-05-29	34.5200	34.5200	34.5200	34.5200	+11.211%	5	188	-2.636%
2026-05-15	31.0000	31.0400	31.0000	31.0400	-2.236%	19	188	+8.280%
2026-05-12	31.7500	31.7500	31.7500	31.7500	-3.201%	1	187	+5.858%
2026-05-11	32.8000	32.8000	32.8000	32.8000	-6.898%	5	187	+2.470%
2026-05-08	35.5000	35.5000	33.5000	35.2300	+14.756%	10	187	-4.598%
2026-05-07	31.4500	31.4500	30.7000	30.7000	-0.968%	14	188	+9.479%
2026-04-30	31.0000	31.0000	31.0000	31.0000	+2.209%	1	190	+8.419%
2026-04-29	30.0200	30.3300	30.0200	30.3300	-6.677%	4	190	+10.814%
2026-04-20	32.5000	32.5000	32.5000	32.5000	+7.902%	1	193	+3.415%
2026-04-16	29.6300	30.1200	29.3800	30.1200	+7.456%	46	194	+11.587%
2026-04-15	28.0300	28.0300	28.0300	28.0300	+9.664%	45	219	+19.907%
2026-04-08	25.5600	25.5600	25.5600	25.5600	+6.946%	1	219	+31.495%
2026-04-01	23.9000	23.9000	23.9000	23.9000	-0.994%	45	219	+40.628%
2026-03-31	24.1700	24.1700	23.9800	24.1400	+12.698%	138	264	+39.229%
2026-03-30	21.4200	21.4200	21.4200	21.4200	-13.768%	2	261	+56.909%
2026-03-23	24.8400	24.8400	24.8400	24.8400	+12.909%	1	261	+35.306%
2026-03-18	23.4500	23.4500	21.2700	22.0000	-5.782%	33	261	+52.773%
2026-03-16	23.4500	23.4500	23.3500	23.3500	-15.856%	2	261	+43.940%
2026-03-06	27.7500	27.7500	27.7500	27.7500	-0.180%	2	262	+21.117%
2026-03-05	27.8000	27.8000	27.8000	27.8000	+3.731%	1	264	+20.899%
2026-03-04	26.8400	27.0000	26.8000	26.8000	+2.682%	60	265	+25.410%
2026-03-02	22.8600	26.1000	22.8600	26.1000	+4.609%	3	264	+28.774%
2026-02-27	26.5500	27.1200	24.1000	24.9500	+48.512%	61	265	+34.709%
2026-02-25	16.8000	16.8000	16.8000	16.8000	+1.818%	10	242	+100.060%
2026-02-24	16.5000	16.5000	16.5000	16.5000	+2.230%	1	242	+103.697%
2026-02-23	16.9200	16.9200	16.1400	16.1400	-10.333%	2	241	+108.240%
2026-02-20	18.0000	18.0000	18.0000	18.0000	+1.580%	1	242	+86.722%
2026-02-19	17.6500	17.7200	17.6500	17.7200	-5.392%	2	241	+89.673%
2026-02-18	18.6000	18.7300	18.4300	18.7300	+11.621%	9	241	+79.445%
2026-02-17	16.3200	16.7800	16.3200	16.7800	+7.220%	10	238	+100.298%
2026-02-13	15.5000	16.5000	15.5000	15.6500	+1.623%	56	180	+114.760%
2026-02-12	18.0000	18.0000	14.8200	15.4000	-17.867%	22	180	+118.247%
2026-02-11	19.7500	19.7500	18.3000	18.7500	-6.250%	32	171	+79.253%
2026-02-06	20.2300	20.2300	19.6600	20.0000	+8.696%	16	158	+68.050%
2026-02-05	20.0000	20.0000	18.4000	18.4000	-8.000%	34	160	+82.663%
2026-02-04	21.6500	21.6500	20.0000	20.0000	-6.015%	15	137	+68.050%
2026-02-03	20.7500	21.2800	20.7500	21.2800	-8.197%	2	125	+57.942%
2026-02-02	23.1800	23.1800	23.1800	23.1800	-17.568%	1	124	+44.996%
2026-01-26	28.1200	28.1200	28.1200	28.1200	-1.333%	3	124	+19.523%
2026-01-23	28.1000	28.5000	28.0300	28.5000	+12.871%	242	121	+17.930%
2026-01-20	25.2500	25.2500	25.2500	25.2500	-6.827%	2	148	+33.109%
2026-01-15	25.1000	27.1000	25.1000	27.1000	-9.606%	3	148	+24.022%
2026-01-09	29.9800	29.9800	29.9800	29.9800	-4.522%	1	148	+12.108%
2026-01-08	31.4000	31.4000	31.4000	31.4000	-3.681%	1	148	+7.038%
2026-01-07	32.6000	32.6000	32.6000	32.6000	+10.696%	4	148	+3.098%
2026-01-05	29.4500	29.4500	29.4500	29.4500	+13.269%	2	148	+14.126%
2026-01-02	26.0000	26.0000	26.0000	26.0000	-6.943%	4	148	+29.269%
2025-12-30	27.9400	27.9400	27.9400	27.9400	+3.481%	1	144	+20.293%
2025-12-29	27.0000	27.0000	27.0000	27.0000	-2.138%	1	143	+24.481%
2025-12-24	27.5900	27.5900	27.5900	27.5900	+1.248%	5	147	+21.819%
2025-12-12	27.2500	27.2500	27.2500	27.2500	+6.445%	1	147	+23.339%
2025-12-09	25.6000	25.6000	25.6000	25.6000	+3.226%	2	146	+31.289%
2025-12-08	24.3000	24.8000	24.3000	24.8000	-0.800%	10	144	+35.524%
2025-12-05	26.0000	26.0000	25.0000	25.0000	+0.604%	6	135	+34.440%
2025-12-03	24.8500	24.8500	24.8500	24.8500	+4.324%	1	129	+35.252%
2025-12-02	27.0300	27.0300	23.8200	23.8200	-12.459%	22	128	+41.100%
2025-12-01	28.3500	28.7700	27.2100	27.2100	-7.763%	55	135	+23.521%
2025-11-28	29.5000	29.5000	29.5000	29.5000	+6.345%	1	135	+13.932%
2025-11-26	27.6000	27.7400	27.6000	27.7400	+8.402%	47	88	+21.161%
2025-11-25	25.5900	25.5900	25.5900	25.5900	-1.577%	2	88	+31.340%
2025-11-24	25.0000	26.0000	25.0000	26.0000	+0.193%	6	86	+29.269%
2025-11-21	25.9500	25.9500	25.9500	25.9500	-1.630%	1	80	+29.518%
2025-11-20	27.2900	28.5000	26.3800	26.3800	+3.249%	8	79	+27.407%
2025-11-19	22.1400	25.5500	22.1400	25.5500	+8.447%	5	71	+31.546%
2025-11-17	23.5600	23.5600	23.5600	23.5600	-3.954%	8	68	+42.657%
2025-11-14	24.8300	24.8300	24.5300	24.5300	-14.678%	9	60	+37.016%
2025-11-10	28.7500	28.7500	28.7500	28.7500	+3.529%	1	59	+16.904%
2025-11-07	26.7500	27.9500	26.2500	27.7700	-19.507%	48	58	+21.030%
2025-11-04	34.0000	34.5000	34.0000	34.5000	-3.497%	2	31	-2.580%
2025-10-31	35.7500	35.7500	35.7500	35.7500	-7.022%	1	30	-5.986%
2025-10-29	38.4500	38.4500	38.4500	38.4500	-7.013%	1	31	-12.588%
2025-10-27	41.3500	41.3500	41.3500	41.3500	+3.194%	2	28	-18.718%
2025-10-24	40.0700	40.0700	40.0700	40.0700	+9.931%	2	28	-16.122%
2025-10-22	36.4500	36.4500	36.4500	36.4500	-1.032%	13	28	-7.791%
2025-10-20	36.8300	36.8300	36.8300	36.8300	-3.206%	2	15	-8.743%
2025-10-03	38.1500	38.1500	38.0500	38.0500	+11.257%	2	15	-11.669%
2025-09-30	34.2000	34.2000	34.2000	34.2000	-3.933%	1	14	-1.725%
2025-09-25	35.6000	35.6000	35.6000	35.6000	-5.745%	1	13	-5.590%
2025-09-24	37.7700	37.7700	37.7700	37.7700	+0.053%	1	12	-11.014%
2025-09-19	37.7500	37.7500	37.7500	37.7500	+9.898%	1	11	-10.967%
2025-09-15	34.3500	34.3500	34.3500	34.3500	0.000%	10	10	-2.154%

.dark-mode .dzrlXt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dzrlXt{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20280121C50XYZ Jan 21 2028 50.00 Call (XYZ280121C00050000)option OPRA

XYZ20280121C50
XYZ Jan 21 2028 50.00 Call (XYZ280121C00050000)
option OPRA