Dark

XYZ20280121C40
XYZ Jan 21 2028 40.00 Call (XYZ280121C00040000)
option OPRA

EOD

Oct 1, 2026

37.80-4.666%(-1.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	37.8000	37.8000	37.8000	37.8000	-4.666%	1	170	0.000%
2026-09-23	39.6500	39.6500	39.6500	39.6500	-14.140%	5	170	-4.666%
2026-09-02	46.3000	46.3000	46.1800	46.1800	+4.955%	5	165	-18.146%
2026-09-01	44.7800	44.7800	44.0000	44.0000	-4.139%	3	169	-14.091%
2026-08-24	45.9000	45.9000	45.9000	45.9000	+2.000%	2	168	-17.647%
2026-08-18	45.0000	45.0000	45.0000	45.0000	-3.743%	1	169	-16.000%
2026-07-28	46.7500	46.7500	46.7500	46.7500	+4.051%	1	170	-19.144%
2026-07-17	44.9300	44.9300	44.9300	44.9300	+2.862%	18	170	-15.869%
2026-07-07	43.6800	43.6800	43.6800	43.6800	+0.414%	3	170	-13.462%
2026-07-02	43.5000	43.5000	43.5000	43.5000	+0.578%	3	173	-13.103%
2026-06-26	41.4500	43.2500	41.4500	43.2500	+6.790%	65	173	-12.601%
2026-06-25	40.5000	40.5000	40.5000	40.5000	-3.341%	30	193	-6.667%
2026-06-24	41.9000	41.9000	41.9000	41.9000	+3.329%	2	210	-9.785%
2026-06-18	40.5500	40.5500	40.5500	40.5500	+1.375%	10	218	-6.782%
2026-06-17	40.0000	40.0000	40.0000	40.0000	-1.961%	1	218	-5.500%
2026-06-16	40.8000	40.8000	40.8000	40.8000	+1.873%	18	218	-7.353%
2026-06-15	40.0500	40.0500	40.0500	40.0500	+12.817%	18	200	-5.618%
2026-06-12	35.5000	35.5000	35.5000	35.5000	+7.381%	2	200	+6.479%
2026-06-09	33.0600	33.0600	33.0600	33.0600	-10.938%	1	200	+14.338%
2026-06-08	35.1400	37.1200	35.1400	37.1200	+7.594%	19	200	+1.832%
2026-06-05	34.5000	34.5000	34.5000	34.5000	-17.857%	10	194	+9.565%
2026-05-29	40.4700	42.0000	40.4700	42.0000	-2.439%	15	194	-10.000%
2026-05-08	42.0000	43.0500	41.7300	43.0500	+14.769%	138	184	-12.195%
2026-05-05	37.5100	37.5100	37.5100	37.5100	-2.088%	1	321	+0.773%
2026-04-27	38.3100	38.3100	38.3100	38.3100	+3.541%	1	322	-1.331%
2026-04-23	37.0000	37.0000	37.0000	37.0000	-5.128%	4	322	+2.162%
2026-04-21	39.0000	39.0000	39.0000	39.0000	-0.637%	1	322	-3.077%
2026-04-20	39.2300	39.2500	39.2300	39.2500	+5.653%	50	322	-3.694%
2026-04-17	37.1500	37.1500	37.1500	37.1500	+23.833%	45	317	+1.750%
2026-04-01	30.0000	30.0000	30.0000	30.0000	-1.607%	5	274	+26.000%
2026-03-23	30.4900	30.4900	30.4900	30.4900	+6.237%	1	279	+23.975%
2026-03-20	27.2000	28.7000	27.2000	28.7000	+6.296%	4	280	+31.707%
2026-03-18	27.0000	27.0000	27.0000	27.0000	-8.475%	1	278	+40.000%
2026-03-13	29.5000	29.5000	29.5000	29.5000	+1.724%	1	277	+28.136%
2026-03-12	29.0000	29.0000	29.0000	29.0000	-16.427%	1	278	+30.345%
2026-03-11	34.7000	34.7000	34.7000	34.7000	+2.360%	1	277	+8.934%
2026-03-10	33.9000	33.9000	33.9000	33.9000	+3.828%	5	278	+11.504%
2026-03-04	32.6500	32.6500	32.6500	32.6500	+9.490%	1	283	+15.773%
2026-03-02	29.8200	29.8200	29.8200	29.8200	-1.584%	25	284	+26.761%
2026-02-27	32.0000	32.0000	29.9500	30.3000	+27.579%	123	309	+24.752%
2026-02-26	22.2900	24.0000	22.2900	23.7500	+13.095%	26	344	+59.158%
2026-02-25	21.0000	21.0000	21.0000	21.0000	-2.326%	5	313	+80.000%
2026-02-24	20.2600	21.5000	20.2100	21.5000	+3.614%	25	313	+75.814%
2026-02-23	20.7500	20.7500	20.7500	20.7500	-9.783%	5	298	+82.169%
2026-02-20	21.5000	23.0100	21.5000	23.0000	-2.954%	43	293	+64.348%
2026-02-18	23.7000	23.7000	23.7000	23.7000	+15.328%	1	263	+59.494%
2026-02-17	20.8300	20.8300	20.5500	20.5500	-22.365%	2	262	+83.942%
2026-02-10	26.2000	26.4700	26.2000	26.4700	+10.753%	2	262	+42.803%
2026-02-05	24.0000	24.0000	23.9000	23.9000	-2.449%	2	262	+58.159%
2026-02-04	25.0000	25.0000	24.5000	24.5000	-10.909%	11	261	+54.286%
2026-02-03	26.5000	27.5000	26.5000	27.5000	-8.638%	2	251	+37.455%
2026-01-29	30.7200	30.7200	30.1000	30.1000	-8.981%	6	249	+25.581%
2026-01-28	33.0700	33.0700	33.0700	33.0700	-3.445%	2	247	+14.303%
2026-01-26	34.4500	34.4500	34.2500	34.2500	+0.735%	2	245	+10.365%
2026-01-23	34.0000	34.1500	34.0000	34.0000	+9.855%	35	245	+11.176%
2026-01-20	32.0000	32.0000	30.9500	30.9500	-12.074%	18	259	+22.132%
2026-01-13	35.3000	35.3000	35.2000	35.2000	-8.142%	12	257	+7.386%
2026-01-12	38.3200	38.3200	38.3200	38.3200	+0.314%	5	256	-1.357%
2026-01-07	38.8500	38.8500	38.2000	38.2000	+14.543%	2	256	-1.047%
2025-12-31	33.3500	33.3500	33.3500	33.3500	-1.302%	1	256	+13.343%
2025-12-30	33.7900	33.7900	33.7900	33.7900	-0.177%	5	256	+11.867%
2025-12-26	33.8500	33.8500	33.8500	33.8500	-0.441%	2	251	+11.669%
2025-12-22	34.1000	34.1000	34.0000	34.0000	+13.712%	11	251	+11.176%
2025-12-08	29.9200	29.9200	29.9000	29.9000	-0.333%	33	250	+26.421%
2025-12-05	31.0000	31.0000	30.0000	30.0000	-3.846%	30	260	+26.000%
2025-11-24	30.8000	31.2000	30.8000	31.2000	+0.645%	12	245	+21.154%
2025-11-21	31.0000	31.0000	31.0000	31.0000	-4.615%	1	233	+21.935%
2025-11-20	35.4000	35.4000	32.5000	32.5000	+19.485%	3	232	+16.308%
2025-11-19	27.3000	27.3000	27.0000	27.2000	+0.369%	44	230	+38.971%
2025-11-18	27.1000	27.1000	27.1000	27.1000	-5.608%	1	186	+39.483%
2025-11-17	30.6500	30.6500	28.7100	28.7100	-14.299%	2	187	+31.661%
2025-11-07	31.7000	33.5500	31.7000	33.5000	-16.208%	104	186	+12.836%
2025-11-06	40.0000	40.0000	39.9800	39.9800	-1.890%	130	144	-5.453%
2025-11-05	42.0000	42.0000	40.7500	40.7500	-3.138%	2	14	-7.239%
2025-10-17	42.0700	42.0700	42.0700	42.0700	-6.718%	1	14	-10.150%
2025-10-16	45.1000	45.1000	45.1000	45.1000	+2.921%	1	15	-16.186%
2025-10-15	43.8200	43.8200	43.8200	43.8200	+7.402%	2	14	-13.738%
2025-10-01	40.9500	40.9500	40.8000	40.8000	-7.963%	2	13	-7.353%
2025-09-19	44.3300	44.3300	44.3300	44.3300	+2.616%	1	12	-14.730%
2025-09-17	43.2000	43.2000	43.2000	43.2000	+2.176%	10	11	-12.500%
2025-09-16	42.2800	42.2800	42.2800	42.2800	0.000%	1	1	-10.596%

.dark-mode .tBJbBQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tBJbBQ{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20280121C40XYZ Jan 21 2028 40.00 Call (XYZ280121C00040000)option OPRA

XYZ20280121C40
XYZ Jan 21 2028 40.00 Call (XYZ280121C00040000)
option OPRA