Dark

XYZ20280121C115
XYZ Jan 21 2028 115.00 Call (XYZ280121C00115000)
option OPRA

EOD

Sep 30, 2026

6.50-1.515%(-0.10)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.4600	6.5000	6.4600	6.5000	-1.515%	32	877	0.000%
2026-09-28	6.5400	6.6000	6.3000	6.6000	-15.924%	63	856	-1.515%
2026-09-17	7.8500	7.8500	7.8500	7.8500	-3.681%	1	866	-17.197%
2026-09-16	8.1100	8.4800	8.0500	8.1500	-6.857%	97	865	-20.245%
2026-09-14	9.2000	9.2000	8.7000	8.7500	-13.793%	53	788	-25.714%
2026-09-03	10.1500	10.1500	10.1500	10.1500	+1.500%	1	775	-35.961%
2026-08-31	10.0000	10.0000	10.0000	10.0000	-3.101%	30	774	-35.000%
2026-08-24	10.3200	10.3200	10.3200	10.3200	+7.950%	1	744	-37.016%
2026-08-19	9.5600	9.5600	9.5600	9.5600	+1.702%	20	744	-32.008%
2026-08-18	9.2800	9.5700	9.2800	9.4000	+5.028%	325	744	-30.851%
2026-08-17	9.3500	9.3500	8.8500	8.9500	-12.853%	678	585	-27.374%
2026-08-13	10.2500	10.3000	10.1900	10.2700	+14.749%	75	360	-36.709%
2026-08-11	8.9500	8.9500	8.9500	8.9500	-3.867%	6	319	-27.374%
2026-08-06	9.7000	9.7000	9.1500	9.3100	-15.899%	4	319	-30.183%
2026-07-31	11.0700	11.0700	11.0700	11.0700	-5.867%	1	318	-41.283%
2026-07-16	11.7500	12.3600	11.7200	11.7600	+15.748%	75	317	-44.728%
2026-07-10	10.1600	10.1600	10.1600	10.1600	+0.594%	1	260	-36.024%
2026-07-09	10.1300	10.2100	10.1000	10.1000	-12.931%	92	260	-35.644%
2026-07-02	11.6000	11.6000	11.6000	11.6000	+14.511%	1	182	-43.966%
2026-06-30	10.1200	10.5800	10.1100	10.1300	-7.909%	33	182	-35.834%
2026-06-29	11.0000	11.0000	11.0000	11.0000	+17.021%	1	149	-40.909%
2026-06-25	9.4000	9.4000	9.4000	9.4000	+26.344%	7	148	-30.851%
2026-06-11	7.4400	7.4400	7.4400	7.4400	-25.674%	7	141	-12.634%
2026-06-02	10.0100	10.0100	10.0100	10.0100	-2.341%	2	148	-35.065%
2026-05-29	10.2500	10.2500	10.2500	10.2500	+4.061%	1	150	-36.585%
2026-05-28	9.8500	9.8500	9.8500	9.8500	+16.156%	1	151	-34.010%
2026-05-18	8.4800	8.4800	8.4800	8.4800	-16.863%	6	152	-23.349%
2026-05-08	10.2000	10.2000	10.2000	10.2000	+14.994%	2	158	-36.275%
2026-05-06	8.8500	8.8700	8.8500	8.8700	-4.315%	6	157	-26.719%
2026-05-05	9.2700	9.2700	9.2700	9.2700	-9.649%	1	157	-29.881%
2026-04-21	10.2700	10.2700	10.2600	10.2600	+8.000%	20	137	-36.647%
2026-04-20	9.5000	9.5000	9.5000	9.5000	+6.742%	3	137	-31.579%
2026-04-17	8.6000	8.9000	8.6000	8.9000	+9.202%	2	137	-26.966%
2026-04-16	8.0000	8.2000	7.9000	8.1500	+13.986%	16	135	-20.245%
2026-04-06	7.1500	7.1500	7.1500	7.1500	+30.000%	1	130	-9.091%
2026-03-30	5.5000	5.5000	5.5000	5.5000	-9.836%	2	131	+18.182%
2026-03-23	6.1000	6.1000	6.1000	6.1000	+8.929%	6	129	+6.557%
2026-03-20	5.6000	5.6000	5.6000	5.6000	+5.660%	7	123	+16.071%
2026-03-19	5.3000	5.3000	5.3000	5.3000	-7.018%	7	116	+22.642%
2026-03-18	5.6500	5.7000	5.6500	5.7000	-5.000%	11	109	+14.035%
2026-03-16	6.0000	6.0000	6.0000	6.0000	-18.919%	7	99	+8.333%
2026-03-11	7.4000	7.4000	7.4000	7.4000	-6.683%	1	98	-12.162%
2026-03-06	7.9300	7.9300	7.9300	7.9300	+9.834%	3	99	-18.033%
2026-03-04	7.2200	7.2200	7.2200	7.2200	+8.571%	3	102	-9.972%
2026-03-03	6.6500	6.6500	6.6500	6.6500	+9.016%	1	99	-2.256%
2026-02-27	6.7500	6.7500	6.1000	6.1000	+40.230%	7	99	+6.557%
2026-02-26	4.3500	4.3500	4.3500	4.3500	+17.568%	1	98	+49.425%
2026-02-12	3.7000	3.7000	3.7000	3.7000	-32.605%	1	99	+75.676%
2026-02-10	5.4500	5.4900	5.4500	5.4900	+19.089%	2	98	+18.397%
2026-02-05	4.6100	4.6100	4.6100	4.6100	-14.630%	7	98	+40.998%
2026-02-04	5.4000	5.4000	5.4000	5.4000	-5.923%	1	91	+20.370%
2026-02-03	5.7400	5.7400	5.7400	5.7400	-24.967%	1	91	+13.240%
2026-01-14	7.7500	7.7500	7.6500	7.6500	-5.556%	10	90	-15.033%
2025-12-22	8.1000	8.1000	8.1000	8.1000	-0.613%	1	89	-19.753%
2025-12-15	8.2000	8.2000	8.1500	8.1500	+8.667%	8	89	-20.245%
2025-12-10	7.4000	7.5000	7.4000	7.5000	-1.316%	10	93	-13.333%
2025-11-25	7.6000	7.6000	7.6000	7.6000	+18.196%	2	89	-14.474%
2025-11-18	6.4300	6.4300	6.4300	6.4300	-7.880%	1	89	+1.089%
2025-11-17	6.9800	6.9800	6.9800	6.9800	-3.989%	1	89	-6.877%
2025-11-14	7.0800	7.5000	7.0800	7.2700	-12.934%	35	89	-10.591%
2025-11-13	8.3500	8.3500	8.3500	8.3500	-1.765%	1	73	-22.156%
2025-11-11	8.5000	8.5000	8.4500	8.5000	-12.371%	26	61	-23.529%
2025-11-10	8.6500	9.7000	8.6500	9.7000	-13.778%	5	61	-32.990%
2025-11-06	11.0000	11.2500	11.0000	11.2500	-8.163%	3	60	-42.222%
2025-10-22	12.2500	12.2500	12.2500	12.2500	-3.085%	2	59	-46.939%
2025-10-20	12.6400	12.6400	12.6400	12.6400	-2.318%	2	61	-48.576%
2025-10-16	12.9400	12.9400	12.9400	12.9400	+1.890%	1	59	-49.768%
2025-10-15	12.7000	12.7000	12.7000	12.7000	+3.673%	1	60	-48.819%
2025-10-14	10.9200	12.2500	10.9200	12.2500	+0.164%	5	61	-46.939%
2025-10-13	12.2300	12.2300	12.2300	12.2300	+4.263%	1	58	-46.852%
2025-10-10	12.2000	12.2000	11.7300	11.7300	-19.103%	5	58	-44.587%
2025-10-09	14.5000	14.5000	14.5000	14.5000	-2.685%	1	53	-55.172%
2025-10-08	13.9200	14.9000	13.8800	14.9000	+8.759%	13	52	-56.376%
2025-10-07	13.7000	13.7000	13.7000	13.7000	+2.853%	2	40	-52.555%
2025-10-06	13.4000	13.4000	13.3200	13.3200	+10.539%	2	38	-51.201%
2025-10-02	12.0500	12.0500	12.0500	12.0500	+11.574%	1	37	-46.058%
2025-10-01	10.6500	10.8500	10.6500	10.8000	+2.857%	17	36	-39.815%
2025-09-30	10.5000	10.5000	10.5000	10.5000	-4.545%	3	21	-38.095%
2025-09-26	11.0000	11.0000	11.0000	11.0000	-1.786%	1	20	-40.909%
2025-09-25	11.0500	11.2000	11.0500	11.2000	-13.313%	16	19	-41.964%
2025-09-24	12.9100	12.9200	12.9100	12.9200	+8.754%	2	4	-49.690%
2025-09-23	11.7500	11.8800	11.7500	11.8800	0.000%	2	0	-45.286%

.dark-mode .q8Th5F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q8Th5F{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20280121C115XYZ Jan 21 2028 115.00 Call (XYZ280121C00115000)option OPRA

XYZ20280121C115
XYZ Jan 21 2028 115.00 Call (XYZ280121C00115000)
option OPRA