Dark

XYZ20280121C110
XYZ Jan 21 2028 110.00 Call (XYZ280121C00110000)
option OPRA

EOD

Sep 23, 2026

7.90-11.236%(-1.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	7.9000	7.9000	7.9000	7.9000	-11.236%	1	2,053	0.000%
2026-09-22	8.9000	8.9000	8.9000	8.9000	+1.136%	4	2,053	-11.236%
2026-09-16	9.3400	9.3400	8.8000	8.8000	-8.714%	2	2,053	-10.227%
2026-09-15	9.6400	9.6400	9.6400	9.6400	-1.633%	1	2,052	-18.050%
2026-09-14	10.3000	10.3500	9.7500	9.8000	-3.922%	48	2,052	-19.388%
2026-09-11	10.2000	10.2000	10.2000	10.2000	+3.553%	60	2,014	-22.549%
2026-09-09	9.8500	9.8500	9.8500	9.8500	-14.348%	1	1,954	-19.797%
2026-09-03	11.4000	11.5000	11.4000	11.5000	+12.195%	14	1,960	-31.304%
2026-09-01	10.2500	10.2500	10.2500	10.2500	+0.787%	1	1,946	-22.927%
2026-08-20	10.0000	10.1700	10.0000	10.1700	-4.953%	2	1,946	-22.321%
2026-08-19	10.7000	10.7000	10.7000	10.7000	+3.883%	1	1,946	-26.168%
2026-08-17	10.3000	10.3000	10.3000	10.3000	-8.850%	5	1,946	-23.301%
2026-08-14	11.2600	11.3100	11.2600	11.3000	+1.345%	113	1,941	-30.088%
2026-08-13	11.1500	11.1500	11.1500	11.1500	+22.527%	10	1,829	-29.148%
2026-08-12	9.3000	9.3000	9.1000	9.1000	-4.712%	64	1,829	-13.187%
2026-08-11	9.7400	9.7400	9.5500	9.5500	-5.446%	2	1,825	-17.277%
2026-08-10	10.0500	10.1000	9.9900	10.1000	-0.688%	1,554	1,824	-21.782%
2026-08-06	11.5500	11.5500	10.1700	10.1700	-23.361%	3	350	-22.321%
2026-08-05	13.8900	13.8900	13.2700	13.2700	-1.191%	20	351	-40.467%
2026-08-04	12.8000	13.4300	12.8000	13.4300	+10.082%	43	332	-41.176%
2026-07-31	12.2000	12.2000	12.2000	12.2000	-4.688%	1	353	-35.246%
2026-07-30	12.8000	12.8000	12.8000	12.8000	+0.392%	1	353	-38.281%
2026-07-28	12.7500	12.7500	12.7500	12.7500	+16.972%	2	353	-38.039%
2026-07-24	10.9000	10.9000	10.9000	10.9000	-0.909%	1	354	-27.523%
2026-07-22	11.0000	11.0000	11.0000	11.0000	-9.166%	1	354	-28.182%
2026-07-17	12.1100	12.1100	12.1100	12.1100	-11.217%	1	353	-34.765%
2026-07-15	12.4600	14.2300	12.4600	13.6400	+24.566%	5	353	-42.082%
2026-07-10	11.5000	11.5900	10.8700	10.9500	-2.232%	30	352	-27.854%
2026-07-09	11.1200	11.4300	11.1200	11.2000	+10.128%	36	340	-29.464%
2026-06-25	10.3500	10.3500	10.1500	10.1700	-5.395%	13	337	-22.321%
2026-06-16	10.7500	10.7500	10.7500	10.7500	+16.848%	2	347	-26.512%
2026-06-03	9.2000	9.2000	9.2000	9.2000	-15.596%	2	347	-14.130%
2026-06-02	10.9000	10.9000	10.9000	10.9000	+13.542%	10	348	-27.523%
2026-05-27	9.6000	9.6000	9.6000	9.6000	+5.960%	10	341	-17.708%
2026-05-18	9.0600	9.0600	9.0600	9.0600	-0.984%	1	341	-12.804%
2026-05-13	9.1500	9.1500	9.1500	9.1500	-0.974%	10	341	-13.661%
2026-05-07	9.2400	9.2400	9.2400	9.2400	-7.136%	1	331	-14.502%
2026-04-24	9.9000	9.9500	9.9000	9.9500	+2.577%	38	330	-20.603%
2026-04-23	10.0000	10.0000	9.7000	9.7000	-9.515%	3	294	-18.557%
2026-04-21	10.7200	10.7200	10.7200	10.7200	-1.651%	1	292	-26.306%
2026-04-20	10.3200	10.9500	10.3200	10.9000	+23.864%	9	292	-27.523%
2026-04-16	8.7500	8.8000	8.7500	8.8000	+14.286%	4	296	-10.227%
2026-03-02	7.5000	7.7000	7.5000	7.7000	+77.011%	27	297	+2.597%
2026-02-25	4.3500	4.3500	4.3500	4.3500	-3.333%	1	282	+81.609%
2026-02-24	4.6000	4.6000	4.5000	4.5000	+9.756%	32	282	+75.556%
2026-02-12	5.2100	5.2100	4.0000	4.1000	-33.871%	136	280	+92.683%
2026-02-04	6.0000	6.2000	6.0000	6.2000	-1.431%	6	249	+27.419%
2026-02-03	6.2900	6.2900	6.2900	6.2900	-10.143%	1	243	+25.596%
2026-02-02	6.5000	7.0000	6.5000	7.0000	-15.152%	2	243	+12.857%
2026-01-27	8.2500	8.2500	8.2500	8.2500	-3.509%	2	242	-4.242%
2026-01-21	8.5500	8.5500	8.5500	8.5500	+8.228%	5	242	-7.602%
2026-01-20	7.5000	7.9000	7.5000	7.9000	-23.301%	14	237	0.000%
2026-01-08	10.3000	10.3000	10.3000	10.3000	-7.207%	210	235	-23.301%
2026-01-07	11.1000	11.1000	11.1000	11.1000	+16.842%	1	268	-28.829%
2026-01-05	9.5000	9.5000	9.5000	9.5000	+18.750%	1	269	-16.842%
2025-12-08	7.3900	8.0000	7.3400	8.0000	+2.302%	77	269	-1.250%
2025-12-03	7.8200	7.8200	7.8200	7.8200	-10.526%	1	311	+1.023%
2025-12-02	8.8200	8.8200	8.7400	8.7400	-7.317%	100	310	-9.611%
2025-11-26	9.3800	9.4300	9.2000	9.4300	+7.281%	5	410	-16.225%
2025-11-20	8.7900	8.7900	8.7900	8.7900	+27.391%	4	410	-10.125%
2025-11-19	6.9000	6.9000	6.9000	6.9000	-11.538%	1	406	+14.493%
2025-11-14	7.5000	7.8300	7.5000	7.8000	-3.704%	14	406	+1.282%
2025-11-13	9.0000	9.0000	8.1000	8.1000	-11.957%	3	406	-2.469%
2025-11-11	9.4000	9.4000	9.2000	9.2000	0.000%	2	406	-14.130%
2025-11-10	9.2000	9.2000	9.2000	9.2000	+2.222%	4	406	-14.130%
2025-11-07	8.9700	9.5700	8.9500	9.0000	-30.769%	265	406	-12.222%
2025-10-30	13.0000	13.0000	13.0000	13.0000	-6.069%	3	352	-39.231%
2025-10-29	14.0000	14.0000	13.6000	13.8400	-7.733%	12	351	-42.919%
2025-10-24	15.0000	15.0000	15.0000	15.0000	+2.041%	2	340	-47.333%
2025-10-23	13.9000	14.7000	13.9000	14.7000	+10.860%	26	340	-46.259%
2025-10-22	13.2600	13.2600	13.2600	13.2600	-5.957%	2	336	-40.422%
2025-10-15	14.1000	14.1000	14.1000	14.1000	-10.248%	1	336	-43.972%
2025-10-09	15.7200	15.7200	15.7100	15.7100	+0.383%	10	335	-49.714%
2025-10-08	15.0700	16.2000	15.0700	15.6500	+2.489%	11	335	-49.521%
2025-10-07	15.2700	15.2700	15.2700	15.2700	+11.460%	100	335	-48.265%
2025-10-03	13.7000	13.7000	13.7000	13.7000	+7.031%	4	235	-42.336%
2025-09-29	12.6000	12.8000	12.6000	12.8000	+6.667%	2	231	-38.281%
2025-09-26	12.0000	12.0000	12.0000	12.0000	0.000%	2	230	-34.167%
2025-09-25	12.6000	12.6000	12.0000	12.0000	-11.439%	3	230	-34.167%
2025-09-24	13.5500	13.5500	13.5500	13.5500	+2.652%	2	227	-41.697%
2025-09-23	13.9700	14.0500	12.9000	13.2000	+1.538%	9	227	-40.152%
2025-09-22	13.3000	13.3000	12.5000	13.0000	-1.515%	3	228	-39.231%
2025-09-19	13.2000	13.2000	13.2000	13.2000	-4.278%	1	225	-40.152%
2025-09-18	14.0500	14.0500	13.7000	13.7900	+9.444%	79	225	-42.712%
2025-09-17	12.9500	13.0000	12.6000	12.6000	-0.787%	108	147	-37.302%
2025-09-16	12.4400	12.7000	12.4000	12.7000	-0.704%	49	46	-37.795%
2025-09-15	12.7900	12.7900	12.7900	12.7900	0.000%	1	1	-38.233%

.dark-mode .Zbhj72{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zbhj72{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20280121C110XYZ Jan 21 2028 110.00 Call (XYZ280121C00110000)option OPRA

XYZ20280121C110
XYZ Jan 21 2028 110.00 Call (XYZ280121C00110000)
option OPRA