Dark

XYZ20280121C100
XYZ Jan 21 2028 100.00 Call (XYZ280121C00100000)
option OPRA

EOD

Aug 4, 2026

16.25+9.797%(+1.45)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	16.2400	16.4400	16.2400	16.2500	+9.797%	6	698	0.000%
2026-08-03	14.8000	14.8000	14.8000	14.8000	-7.500%	35	697	+9.797%
2026-07-29	16.2500	16.3000	16.0000	16.0000	+3.560%	6	732	+1.563%
2026-07-28	15.4500	15.5600	15.4500	15.4500	+20.797%	94	738	+5.178%
2026-07-23	13.0000	13.0000	12.7900	12.7900	-15.578%	6	827	+27.052%
2026-07-21	15.1500	15.1500	15.1500	15.1500	-2.258%	1	832	+7.261%
2026-07-16	15.5000	15.5000	15.5000	15.5000	-5.199%	1	832	+4.839%
2026-07-15	13.5000	16.3500	13.5000	16.3500	+19.343%	20	832	-0.612%
2026-07-10	13.9700	13.9700	13.7000	13.7000	+4.421%	6	832	+18.613%
2026-07-08	13.1200	13.1200	13.1200	13.1200	-5.612%	13	826	+23.857%
2026-07-07	13.9000	13.9000	13.9000	13.9000	-0.714%	10	839	+16.906%
2026-07-06	14.0000	14.0000	14.0000	14.0000	-0.709%	5	839	+16.071%
2026-07-02	15.0000	15.0000	14.1000	14.1000	+6.415%	4	837	+15.248%
2026-06-30	13.0000	13.5700	13.0000	13.2500	-8.304%	27	837	+22.642%
2026-06-29	14.4000	14.5200	14.4000	14.4500	+6.250%	110	813	+12.457%
2026-06-24	13.0000	13.6000	13.0000	13.6000	+19.824%	7	767	+19.485%
2026-06-23	11.3500	11.3500	11.3500	11.3500	-5.417%	1	760	+43.172%
2026-06-22	13.0000	13.0000	11.7500	12.0000	-5.882%	31	760	+35.417%
2026-06-18	12.7500	12.7500	12.7500	12.7500	-3.482%	12	735	+27.451%
2026-06-17	13.2100	13.2100	13.2100	13.2100	-1.565%	1	735	+23.013%
2026-06-16	13.5500	13.6100	13.4100	13.4200	-0.593%	29	735	+21.088%
2026-06-15	12.5000	13.5000	12.5000	13.5000	+25.465%	13	704	+20.370%
2026-06-12	10.7600	10.7600	10.7600	10.7600	+2.770%	3	704	+51.022%
2026-06-11	10.0600	10.4700	10.0600	10.4700	-4.991%	6	704	+55.205%
2026-06-08	11.0200	11.0200	11.0200	11.0200	+8.039%	1	703	+47.459%
2026-06-05	10.2000	10.2000	10.2000	10.2000	-13.559%	5	703	+59.314%
2026-06-04	11.8000	11.8000	11.8000	11.8000	+5.357%	1	698	+37.712%
2026-06-03	11.3600	11.5000	11.2000	11.2000	-13.846%	37	699	+45.089%
2026-06-02	13.5000	13.5000	13.0000	13.0000	-10.345%	4	689	+25.000%
2026-06-01	14.5000	14.5000	14.5000	14.5000	+4.467%	1	685	+12.069%
2026-05-29	13.3200	14.3000	13.3200	13.8800	+10.159%	49	685	+17.075%
2026-05-28	12.6000	12.6000	12.6000	12.6000	+28.571%	2	645	+28.968%
2026-05-22	9.8000	9.8000	9.8000	9.8000	-8.497%	10	645	+65.816%
2026-05-21	10.7100	10.7100	10.7100	10.7100	-9.237%	1	635	+51.727%
2026-05-20	10.7000	11.8500	10.7000	11.8000	+9.972%	94	635	+37.712%
2026-05-19	10.7400	10.7400	10.7300	10.7300	-1.560%	15	714	+51.445%
2026-05-18	11.4700	11.4700	10.9000	10.9000	-2.242%	11	714	+49.083%
2026-05-15	11.1500	11.1500	11.1500	11.1500	+1.826%	1	714	+45.740%
2026-05-13	11.0000	11.3000	10.9500	10.9500	-10.393%	91	706	+48.402%
2026-05-12	11.5500	12.2200	11.5500	12.2200	-2.629%	8	706	+32.979%
2026-05-11	12.5500	12.5500	12.5500	12.5500	-10.036%	12	706	+29.482%
2026-05-08	14.0000	14.3000	13.0000	13.9500	+22.907%	83	711	+16.487%
2026-05-06	11.3500	11.3500	11.3500	11.3500	-9.200%	1	630	+43.172%
2026-05-05	12.5000	12.5000	12.5000	12.5000	0.000%	7	631	+30.000%
2026-05-04	12.5000	12.5000	12.5000	12.5000	+7.759%	1	624	+30.000%
2026-04-28	11.6000	11.6000	11.6000	11.6000	-6.827%	1	625	+40.086%
2026-04-27	12.2500	12.4500	12.2500	12.4500	+3.750%	26	626	+30.522%
2026-04-21	13.5500	13.8300	12.0000	12.0000	-7.336%	32	630	+35.417%
2026-04-20	12.8000	13.0000	12.5000	12.9500	+32.821%	9	630	+25.483%
2026-04-15	10.4800	10.4800	9.7500	9.7500	+14.035%	2	625	+66.667%
2026-04-10	8.5500	8.5500	8.5500	8.5500	+4.908%	60	625	+90.058%
2026-04-09	8.1500	8.1500	8.1500	8.1500	-13.757%	1	625	+99.387%
2026-04-08	9.4500	9.4500	9.4500	9.4500	+18.125%	1	626	+71.958%
2026-04-07	8.0000	8.1400	8.0000	8.0000	+6.667%	95	625	+103.125%
2026-04-02	7.5000	7.5000	7.5000	7.5000	-7.975%	1	578	+116.667%
2026-04-01	8.6500	8.6500	8.1500	8.1500	+11.644%	103	578	+99.387%
2026-03-30	7.3000	7.3000	7.3000	7.3000	-1.351%	1	676	+122.603%
2026-03-27	7.6500	7.6500	7.4000	7.4000	-18.681%	9	677	+119.595%
2026-03-25	9.1000	9.1000	9.1000	9.1000	+10.976%	1	680	+78.571%
2026-03-23	8.2000	8.2000	8.2000	8.2000	+1.235%	2	679	+98.171%
2026-03-19	7.1500	8.1000	7.1500	8.1000	+2.402%	22	679	+100.617%
2026-03-18	7.9100	7.9100	7.9100	7.9100	-2.346%	1	668	+105.436%
2026-03-16	8.1000	8.1000	8.1000	8.1000	-19.403%	7	668	+100.617%
2026-03-09	10.0500	10.0500	10.0500	10.0500	-2.237%	60	661	+61.692%
2026-03-05	10.0000	10.2800	10.0000	10.2800	+6.528%	2	601	+58.074%
2026-03-04	9.6500	9.6500	9.6500	9.6500	+1.047%	5	602	+68.394%
2026-03-03	8.6900	9.5500	8.5500	9.5500	+2.139%	41	603	+70.157%
2026-03-02	8.0000	9.4000	7.9000	9.3500	+1.081%	28	594	+73.797%
2026-02-27	9.4000	10.1800	8.0000	9.2500	+49.194%	431	571	+75.676%
2026-02-26	6.2000	6.2000	6.2000	6.2000	+14.815%	2	222	+162.097%
2026-02-25	5.1000	5.4000	5.1000	5.4000	-1.818%	9	217	+200.926%
2026-02-24	5.5000	5.5000	5.5000	5.5000	+3.970%	2	217	+195.455%
2026-02-23	5.3000	5.3000	5.2900	5.2900	-7.679%	3	215	+207.183%
2026-02-20	6.0500	6.0500	5.7300	5.7300	-6.066%	3	217	+183.595%
2026-02-19	6.1000	6.1000	5.9900	6.1000	+0.660%	53	217	+166.393%
2026-02-18	6.2500	6.2500	6.0600	6.0600	+18.129%	4	267	+168.152%
2026-02-13	5.1000	5.1300	5.0000	5.1300	+0.588%	26	265	+216.764%
2026-02-12	5.7700	5.7700	4.9000	5.1000	-30.137%	20	265	+218.627%
2026-02-10	7.2500	7.3000	7.0500	7.3000	+0.690%	3	256	+122.603%
2026-02-09	7.2500	7.2500	7.2500	7.2500	+2.837%	1	254	+124.138%
2026-02-06	7.0500	7.0500	7.0500	7.0500	+13.710%	16	253	+130.496%
2026-02-05	6.8800	6.8800	6.2000	6.2000	-8.824%	10	237	+162.097%
2026-02-04	7.1700	7.1700	6.8000	6.8000	-12.821%	15	228	+138.971%
2026-02-03	7.8000	7.8000	7.8000	7.8000	-7.692%	1	216	+108.333%
2026-02-02	8.4500	8.5500	8.4500	8.4500	-1.744%	25	216	+92.308%
2026-01-30	8.6000	8.7500	8.6000	8.6000	-13.568%	85	194	+88.953%
2026-01-27	9.9500	9.9500	9.9500	9.9500	0.000%	6	232	+63.317%
2026-01-22	9.9500	9.9500	9.9500	9.9500	+4.737%	1	232	+63.317%
2026-01-21	9.5000	9.5000	9.5000	9.5000	+3.599%	20	232	+71.053%
2026-01-20	11.0000	11.0000	8.8800	9.1700	-24.215%	28	220	+77.208%
2026-01-08	12.1000	12.1000	12.1000	12.1000	+9.701%	20	234	+34.298%
2026-01-06	11.0300	11.0300	11.0300	11.0300	-4.914%	1	217	+47.325%
2026-01-05	11.6000	11.8800	11.6000	11.6000	+14.851%	7	214	+40.086%
2026-01-02	10.1000	10.1000	10.1000	10.1000	-3.810%	2	214	+60.891%
2025-12-29	10.5000	10.5000	10.5000	10.5000	-3.670%	1	214	+54.762%
2025-12-22	10.9000	10.9000	10.9000	10.9000	+4.607%	1	213	+49.083%
2025-12-18	10.4200	10.4200	10.4200	10.4200	-0.287%	1	213	+55.950%
2025-12-16	10.3000	10.6200	10.3000	10.4500	+1.753%	10	213	+55.502%
2025-12-12	10.5500	10.5500	10.2700	10.2700	+26.790%	12	212	+58.228%
2025-12-09	8.1000	8.1000	8.1000	8.1000	-11.957%	2	211	+100.617%
2025-12-08	8.9800	9.4000	8.8300	9.2000	+2.793%	28	211	+76.630%
2025-12-05	9.6400	9.6400	8.9500	8.9500	-8.205%	2	235	+81.564%
2025-12-03	9.7500	9.7500	9.7500	9.7500	+8.333%	1	234	+66.667%
2025-12-02	10.6000	10.6600	9.0000	9.0000	-20.071%	100	233	+80.556%
2025-12-01	11.2600	11.2600	11.2600	11.2600	-2.087%	1	263	+44.316%
2025-11-28	11.9000	11.9500	11.5000	11.5000	+9.524%	88	262	+41.304%
2025-11-26	10.5000	10.5000	10.5000	10.5000	+6.816%	1	259	+54.762%
2025-11-25	9.8300	9.8300	9.8300	9.8300	-5.933%	1	259	+65.310%
2025-11-24	10.4500	10.4500	10.4500	10.4500	+7.732%	1	259	+55.502%
2025-11-21	9.6200	9.9500	9.6200	9.7000	-4.902%	7	259	+67.526%
2025-11-20	11.8000	11.8000	10.2000	10.2000	+24.088%	15	258	+59.314%
2025-11-19	7.8000	8.2200	7.8000	8.2200	-0.844%	2	254	+97.689%
2025-11-18	8.2900	8.2900	8.2900	8.2900	-5.257%	1	254	+96.019%
2025-11-17	8.7500	8.7500	8.7500	8.7500	-6.915%	2	255	+85.714%
2025-11-14	9.5500	9.5500	9.4000	9.4000	-12.963%	4	255	+72.872%
2025-11-12	10.5500	10.8000	10.5500	10.8000	-8.241%	59	253	+50.463%
2025-11-11	11.7700	11.7700	11.7700	11.7700	-1.506%	2	257	+38.063%
2025-11-10	11.9500	11.9500	11.9500	11.9500	+11.787%	1	258	+35.983%
2025-11-07	10.2500	11.1600	10.0000	10.6900	-31.032%	123	258	+52.011%
2025-11-05	15.5000	15.5000	15.5000	15.5000	+3.333%	58	181	+4.839%
2025-10-30	15.9500	15.9500	15.0000	15.0000	-7.692%	2	123	+8.333%
2025-10-29	16.2500	16.2500	16.2500	16.2500	-11.348%	10	122	0.000%
2025-10-28	18.3300	18.3300	18.3300	18.3300	+2.459%	1	114	-11.348%
2025-10-27	17.8900	17.8900	17.8900	17.8900	+3.172%	3	116	-9.167%
2025-10-21	17.3400	17.3400	17.3400	17.3400	+8.375%	3	116	-6.286%
2025-10-20	16.4400	16.4400	16.0000	16.0000	+4.099%	3	113	+1.563%
2025-10-17	15.3700	15.3700	15.3700	15.3700	-3.938%	2	112	+5.725%
2025-10-16	16.3500	16.3500	16.0000	16.0000	+0.503%	3	112	+1.563%
2025-10-14	15.9200	15.9200	15.9200	15.9200	+1.401%	1	112	+2.073%
2025-10-13	16.4500	16.4500	15.7000	15.7000	-7.647%	2	111	+3.503%
2025-10-10	18.0000	18.0000	17.0000	17.0000	-7.357%	5	109	-4.412%
2025-10-09	18.5100	18.5100	18.3500	18.3500	-1.609%	2	104	-11.444%
2025-10-08	18.7500	18.7500	18.6500	18.6500	+11.277%	8	104	-12.869%
2025-10-06	16.9000	16.9900	16.6000	16.7600	+0.661%	89	98	-3.043%
2025-10-03	16.0000	16.6500	16.0000	16.6500	+18.929%	88	98	-2.402%
2025-10-01	13.8500	14.0000	13.8500	14.0000	-1.547%	6	14	+16.071%
2025-09-26	14.2200	14.2200	14.2200	14.2200	-5.200%	1	9	+14.276%
2025-09-25	15.0000	15.0000	15.0000	15.0000	-9.366%	1	9	+8.333%
2025-09-23	16.5500	16.5500	16.5500	16.5500	+2.923%	4	9	-1.813%
2025-09-19	16.8500	16.8500	16.0800	16.0800	-1.651%	2	5	+1.057%
2025-09-18	16.5700	16.5700	16.3500	16.3500	-1.802%	2	3	-0.612%
2025-09-15	16.6500	16.6500	16.6500	16.6500	0.000%	1	1	-2.402%

.dark-mode .qQTdTM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qQTdTM{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20280121C100XYZ Jan 21 2028 100.00 Call (XYZ280121C00100000)option OPRA

XYZ20280121C100
XYZ Jan 21 2028 100.00 Call (XYZ280121C00100000)
option OPRA