Dark

XYZ20270617C80
XYZ Jun 17 2027 80.00 Call (XYZ270617C00080000)
option OPRA

EOD

Oct 1, 2026

9.75-1.615%(-0.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.7500	9.7500	9.7500	9.7500	-1.615%	1	324	0.000%
2026-09-30	10.5000	10.7000	9.9100	9.9100	+1.745%	7	324	-1.615%
2026-09-29	9.7400	9.7400	9.7400	9.7400	-17.317%	2	317	+0.103%
2026-09-25	11.7800	11.7800	11.7800	11.7800	+9.581%	1	317	-17.233%
2026-09-23	11.1500	11.1500	10.7500	10.7500	-14.069%	2	317	-9.302%
2026-09-22	13.3500	13.3500	12.5100	12.5100	+5.303%	4	317	-22.062%
2026-09-18	11.8800	11.8800	11.8800	11.8800	-4.194%	17	314	-17.929%
2026-09-16	12.9000	12.9000	12.4000	12.4000	-12.057%	2	314	-21.371%
2026-09-14	14.2200	14.2200	14.1000	14.1000	+0.714%	2	314	-30.851%
2026-09-11	14.0000	14.0000	14.0000	14.0000	-0.143%	1	315	-30.357%
2026-09-10	14.1800	14.3200	14.0200	14.0200	+5.019%	6	314	-30.456%
2026-09-09	13.3500	13.3500	13.3500	13.3500	-18.845%	1	314	-26.966%
2026-09-04	15.8000	16.4500	15.8000	16.4500	-4.913%	4	312	-40.729%
2026-09-03	17.3000	17.3000	17.3000	17.3000	+10.755%	1	312	-43.642%
2026-09-02	14.8500	15.6200	14.8500	15.6200	+8.247%	2	313	-37.580%
2026-09-01	14.3300	14.4400	14.3300	14.4300	-13.799%	6	313	-32.432%
2026-08-28	16.7400	16.7400	16.7400	16.7400	-8.873%	1	313	-41.756%
2026-08-27	16.9400	18.3700	16.9400	18.3700	+16.561%	5	313	-46.924%
2026-08-25	15.7600	15.7600	15.7600	15.7600	+3.007%	2	312	-38.135%
2026-08-21	15.3000	15.3000	15.3000	15.3000	+2.892%	1	312	-36.275%
2026-08-18	14.8700	14.8700	14.8700	14.8700	-10.958%	1	312	-34.432%
2026-08-13	15.0000	16.7000	15.0000	16.7000	+16.783%	15	312	-41.617%
2026-08-11	14.7000	14.7000	14.3000	14.3000	-1.718%	12	322	-31.818%
2026-08-10	14.6500	14.6500	14.5500	14.5500	+4.301%	4	310	-32.990%
2026-08-07	13.9500	13.9500	13.9500	13.9500	-6.061%	1	310	-30.108%
2026-08-06	18.0300	18.0300	14.7500	14.8500	-22.656%	40	309	-34.343%
2026-08-05	19.4500	19.4500	19.2000	19.2000	+1.159%	9	273	-49.219%
2026-08-04	18.9800	18.9800	18.9800	18.9800	+9.332%	20	276	-48.630%
2026-08-03	17.5000	17.5000	17.3000	17.3600	-1.643%	4	276	-43.836%
2026-07-30	17.6500	17.6500	17.6500	17.6500	-4.595%	1	273	-44.759%
2026-07-28	18.5000	18.5000	18.5000	18.5000	+10.778%	1	274	-47.297%
2026-07-27	16.4200	16.7000	16.4200	16.7000	+12.081%	34	274	-41.617%
2026-07-23	15.0000	15.0000	14.9000	14.9000	-2.487%	4	274	-34.564%
2026-07-22	16.4000	16.4000	15.2800	15.2800	-5.387%	19	275	-36.191%
2026-07-20	16.1500	16.1500	16.1500	16.1500	-2.121%	1	258	-39.628%
2026-07-17	16.7600	16.7600	16.5000	16.5000	-5.768%	2	258	-40.909%
2026-07-16	17.5100	17.5100	17.5100	17.5100	-2.992%	10	259	-44.318%
2026-07-15	18.5000	18.8500	18.0300	18.0500	+5.248%	7	259	-45.983%
2026-07-14	17.1500	17.1500	17.1500	17.1500	+10.645%	1	256	-43.149%
2026-07-13	15.5000	15.5000	15.5000	15.5000	+0.977%	1	255	-37.097%
2026-07-10	15.4000	15.4500	15.3500	15.3500	-0.968%	73	256	-36.482%
2026-07-09	15.5000	15.5000	15.5000	15.5000	-4.025%	1	183	-37.097%
2026-07-07	16.0500	16.2000	15.9500	16.1500	+0.186%	90	182	-39.628%
2026-07-06	16.1200	16.1200	16.1200	16.1200	-2.716%	1	137	-39.516%
2026-07-02	16.5500	16.5700	16.5500	16.5700	+10.836%	2	135	-41.159%
2026-06-30	14.9500	14.9500	14.9500	14.9500	-6.796%	1	135	-34.783%
2026-06-29	16.4800	16.4800	16.0400	16.0400	+12.561%	2	134	-39.214%
2026-06-25	14.2500	14.2500	14.2500	14.2500	+12.205%	6	132	-31.579%
2026-06-23	12.7000	12.7000	12.7000	12.7000	-8.961%	1	127	-23.228%
2026-06-22	13.9500	13.9500	13.9500	13.9500	-0.357%	1	127	-30.108%
2026-06-18	13.1600	14.1000	13.1600	14.0000	+31.209%	17	117	-30.357%
2026-06-11	10.6700	10.6700	10.6700	10.6700	-5.156%	2	117	-8.622%
2026-06-09	11.2500	11.2500	11.2500	11.2500	-7.331%	1	115	-13.333%
2026-06-08	12.3500	12.3500	12.1400	12.1400	-9.403%	16	115	-19.687%
2026-06-04	13.4000	13.4000	13.4000	13.4000	-16.250%	6	115	-27.239%
2026-06-01	16.0000	16.0000	16.0000	16.0000	+25.984%	1	121	-39.063%
2026-05-27	12.7000	12.7000	12.7000	12.7000	+12.889%	3	121	-23.228%
2026-05-26	11.2500	11.2500	11.2500	11.2500	-5.858%	3	121	-13.333%
2026-05-21	11.9500	11.9500	11.9500	11.9500	-8.077%	1	121	-18.410%
2026-05-20	13.0000	13.0000	13.0000	13.0000	+1.562%	2	121	-25.000%
2026-05-14	12.8500	12.8500	12.8000	12.8000	+0.392%	3	122	-23.828%
2026-05-13	12.5000	12.8500	12.5000	12.7500	-12.069%	27	122	-23.529%
2026-05-11	14.5000	14.5000	14.5000	14.5000	-10.769%	3	122	-32.759%
2026-05-08	15.9700	16.2500	14.6000	16.2500	+24.521%	4	141	-40.000%
2026-05-07	13.6000	13.6500	13.0500	13.0500	-0.458%	17	139	-25.287%
2026-05-06	13.6000	13.6000	12.7500	13.1100	-1.057%	10	139	-25.629%
2026-05-05	13.2500	13.2500	13.2500	13.2500	-7.343%	2	137	-26.415%
2026-05-04	14.2500	14.3000	14.1000	14.3000	+0.351%	15	137	-31.818%
2026-05-01	14.2500	14.2500	14.2500	14.2500	+9.615%	5	131	-31.579%
2026-04-29	13.2500	13.2500	13.0000	13.0000	+1.167%	7	131	-25.000%
2026-04-28	12.8500	12.8500	12.8500	12.8500	-5.236%	3	131	-24.125%
2026-04-24	13.5600	13.5600	13.5600	13.5600	+3.511%	1	128	-28.097%
2026-04-23	13.7000	13.7000	13.1000	13.1000	-10.397%	6	127	-25.573%
2026-04-22	14.7500	14.8000	14.6000	14.6200	-6.282%	15	132	-33.311%
2026-04-21	15.6000	15.6000	15.6000	15.6000	+10.638%	1	131	-37.500%
2026-04-17	14.1000	14.1000	14.1000	14.1000	+19.390%	5	131	-30.851%
2026-04-16	11.8100	11.8100	11.8100	11.8100	+3.325%	1	126	-17.443%
2026-04-14	10.1000	11.4300	10.1000	11.4300	+13.731%	7	126	-14.698%
2026-04-13	10.1000	10.1000	10.0500	10.0500	+7.487%	121	125	-2.985%
2026-03-26	8.9500	9.3500	8.9500	9.3500	+14.024%	4	11	+4.278%
2026-03-20	8.2000	8.2000	8.2000	8.2000	0.000%	7	7	+18.902%

.dark-mode .J9gzLn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J9gzLn{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20270617C80XYZ Jun 17 2027 80.00 Call (XYZ270617C00080000)option OPRA

XYZ20270617C80
XYZ Jun 17 2027 80.00 Call (XYZ270617C00080000)
option OPRA