Dark

XYZ20270319C90
XYZ Mar 19 2027 90.00 Call (XYZ270319C00090000)
option OPRA

EOD

Oct 1, 2026

4.550.000%(0.00)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.5500	4.5500	4.5500	4.5500	0.000%	30	1,110	0.000%
2026-09-30	4.6300	4.6300	4.5500	4.5500	+8.333%	2	1,110	0.000%
2026-09-29	4.2000	4.2700	4.2000	4.2000	-20.605%	100	1,110	+8.333%
2026-09-25	5.1500	5.2900	5.1500	5.2900	-0.189%	12	1,010	-13.989%
2026-09-24	4.9500	5.4000	4.9500	5.3000	+4.331%	127	1,005	-14.151%
2026-09-23	5.5000	5.5000	4.7000	5.0800	-20.000%	69	889	-10.433%
2026-09-22	7.0000	7.0000	6.3500	6.3500	+3.252%	28	920	-28.346%
2026-09-21	6.2000	6.2000	5.9000	6.1500	+6.218%	271	916	-26.016%
2026-09-18	5.5000	5.8500	5.5000	5.7900	-2.689%	62	717	-21.416%
2026-09-17	5.9800	6.0800	5.9500	5.9500	-9.712%	14	659	-23.529%
2026-09-16	6.5900	6.5900	6.5900	6.5900	-5.452%	3	649	-30.956%
2026-09-15	7.3000	7.3000	6.8000	6.9700	+2.500%	14	649	-34.720%
2026-09-14	7.4200	7.4200	6.8000	6.8000	-9.454%	10	659	-33.088%
2026-09-11	7.5200	7.5200	7.5100	7.5100	+4.451%	14	659	-39.414%
2026-09-09	7.5000	7.5100	7.1900	7.1900	-9.560%	17	656	-36.718%
2026-09-08	8.0000	8.0000	7.9500	7.9500	-15.873%	2	645	-42.767%
2026-09-03	9.1500	9.4500	9.1500	9.4500	+4.075%	11	644	-51.852%
2026-09-02	8.1000	9.0800	8.1000	9.0800	+1.453%	5	633	-49.890%
2026-08-31	9.0000	9.0000	8.9500	8.9500	-4.787%	3	632	-49.162%
2026-08-28	10.0400	10.0400	9.4000	9.4000	-11.069%	2	629	-51.596%
2026-08-27	10.0000	10.5700	10.0000	10.5700	+17.444%	26	627	-56.954%
2026-08-25	8.8700	9.0000	8.7500	9.0000	-3.846%	12	628	-49.444%
2026-08-24	9.3600	9.3600	9.3600	9.3600	+11.962%	3	629	-51.389%
2026-08-21	8.4000	8.4200	8.3600	8.3600	+7.179%	9	627	-45.574%
2026-08-20	7.7500	7.8000	7.7500	7.8000	-3.346%	25	624	-41.667%
2026-08-19	8.0700	8.0700	8.0700	8.0700	+4.805%	60	622	-43.618%
2026-08-18	7.9500	7.9500	7.7000	7.7000	+1.987%	31	625	-40.909%
2026-08-17	7.5500	7.5500	7.5500	7.5500	-17.033%	1	622	-39.735%
2026-08-14	9.1000	9.1000	9.1000	9.1000	+29.078%	23	623	-50.000%
2026-08-12	7.0000	7.1000	6.6500	7.0500	-8.679%	45	646	-35.461%
2026-08-07	7.7200	7.7200	7.7200	7.7200	-5.623%	1	644	-41.062%
2026-08-06	8.1500	8.5000	7.7500	8.1800	-29.300%	265	644	-44.377%
2026-08-05	11.5700	11.5700	11.5700	11.5700	+9.668%	5	493	-60.674%
2026-07-31	10.1500	10.5500	10.1500	10.5500	+2.427%	11	493	-56.872%
2026-07-27	10.2000	10.3000	9.7500	10.3000	+6.846%	15	492	-55.825%
2026-07-22	9.6400	9.6400	9.6400	9.6400	-8.626%	1	482	-52.801%
2026-07-21	10.5500	10.5500	10.5500	10.5500	0.000%	8	482	-56.872%
2026-07-20	10.4500	10.5500	10.4500	10.5500	+3.941%	8	474	-56.872%
2026-07-17	10.0000	10.1500	10.0000	10.1500	-5.317%	5	467	-55.172%
2026-07-16	11.1000	11.1000	10.7200	10.7200	-12.418%	2	468	-57.556%
2026-07-15	12.2000	12.2400	12.1200	12.2400	+19.182%	19	467	-62.827%
2026-07-14	10.2700	10.2700	10.2700	10.2700	+1.482%	1	465	-55.696%
2026-07-10	10.1200	10.1200	10.1200	10.1200	+10.360%	3	465	-55.040%
2026-07-09	9.1700	9.1700	9.1700	9.1700	-4.479%	4	465	-50.382%
2026-07-07	9.6000	9.6000	9.6000	9.6000	-5.882%	25	464	-52.604%
2026-07-06	10.2000	10.2000	10.2000	10.2000	+1.493%	2	439	-55.392%
2026-07-02	10.3600	10.3600	9.7000	10.0500	-0.495%	113	333	-54.726%
2026-06-29	10.0000	10.1000	10.0000	10.1000	+12.222%	61	333	-54.950%
2026-06-24	9.0000	9.0000	9.0000	9.0000	+15.385%	1	289	-49.444%
2026-06-22	7.8000	7.8000	7.8000	7.8000	-8.235%	10	288	-41.667%
2026-06-15	8.5000	8.5000	8.5000	8.5000	+26.866%	1	279	-46.471%
2026-06-11	6.7000	6.7500	6.6500	6.7000	-10.067%	8	279	-32.090%
2026-06-04	7.4500	7.4500	7.4500	7.4500	-25.126%	1	279	-38.926%
2026-06-01	10.0500	10.0500	9.9500	9.9500	+3.002%	4	279	-54.271%
2026-05-29	9.6000	9.6800	9.6000	9.6600	+7.572%	3	283	-52.899%
2026-05-28	8.5000	8.9800	8.5000	8.9800	+33.037%	7	283	-49.332%
2026-05-21	6.7500	6.7500	6.7500	6.7500	-11.765%	1	282	-32.593%
2026-05-20	7.6500	7.6500	7.6500	7.6500	+2.410%	1	282	-40.523%
2026-05-18	7.5500	7.5500	7.4700	7.4700	-6.508%	23	294	-39.090%
2026-05-12	8.0500	8.0500	7.9900	7.9900	-11.713%	2	294	-43.054%
2026-05-11	8.9900	9.0500	8.9900	9.0500	-11.275%	13	294	-49.724%
2026-05-08	9.0300	10.3000	9.0300	10.2000	+10.270%	11	288	-55.392%
2026-05-04	9.2500	9.2500	9.2500	9.2500	+4.520%	1	285	-50.811%
2026-05-01	8.7500	9.0000	8.7000	8.8500	-1.667%	47	238	-48.588%
2026-04-24	8.4500	9.0000	8.4500	9.0000	-2.174%	41	238	-49.444%
2026-04-21	8.9500	9.2000	8.9500	9.2000	+6.977%	6	202	-50.543%
2026-04-17	8.6000	8.6000	8.6000	8.6000	+16.216%	1	202	-47.093%
2026-04-15	7.3000	7.4000	7.2500	7.4000	+10.119%	10	201	-38.514%
2026-04-14	6.7000	6.7200	6.7000	6.7200	+30.485%	3	201	-32.292%
2026-03-31	5.0000	5.1500	5.0000	5.1500	+13.187%	53	200	-11.650%
2026-03-30	4.6000	4.6500	4.5500	4.5500	-2.151%	37	221	0.000%
2026-03-19	4.7500	4.7500	4.6500	4.6500	-16.964%	98	221	-2.151%
2026-03-18	5.6000	5.6000	5.6000	5.6000	+9.804%	1	123	-18.750%
2026-03-16	5.2500	5.2500	5.1000	5.1000	-8.929%	39	122	-10.784%
2026-03-12	5.9000	5.9000	5.5000	5.6000	-16.168%	31	83	-18.750%
2026-03-11	6.6800	6.6800	6.6800	6.6800	-2.482%	52	67	-31.886%
2026-03-09	6.8500	6.8500	6.8500	6.8500	0.000%	15	15	-33.577%

.dark-mode .XYkXnT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XYkXnT{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20270319C90XYZ Mar 19 2027 90.00 Call (XYZ270319C00090000)option OPRA

XYZ20270319C90
XYZ Mar 19 2027 90.00 Call (XYZ270319C00090000)
option OPRA