Dark

XYZ20270319C80
XYZ Mar 19 2027 80.00 Call (XYZ270319C00080000)
option OPRA

EOD

Oct 1, 2026

7.55+2.721%(+0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.5500	7.5500	7.5500	7.5500	+2.721%	1	1,528	0.000%
2026-09-30	7.5000	7.5000	7.3000	7.3500	-2.000%	69	1,528	+2.721%
2026-09-28	7.7500	7.7500	7.5000	7.5000	-15.254%	4	1,501	+0.667%
2026-09-25	8.8500	8.8500	8.8500	8.8500	+10.349%	1	1,500	-14.689%
2026-09-23	8.8500	8.8500	7.9100	8.0200	-16.458%	16	1,501	-5.860%
2026-09-22	10.1800	10.1800	9.6000	9.6000	-0.104%	3	1,502	-21.354%
2026-09-21	9.4100	9.6100	9.4100	9.6100	+0.313%	3	1,500	-21.436%
2026-09-17	9.7700	9.7700	9.5800	9.5800	+1.915%	19	1,498	-21.190%
2026-09-16	10.0000	10.9700	9.4000	9.4000	-15.315%	28	1,496	-19.681%
2026-09-15	11.1000	11.1000	11.1000	11.1000	-0.893%	3	1,499	-31.982%
2026-09-14	11.2200	11.4500	11.2000	11.2000	+0.901%	5	1,496	-32.589%
2026-09-11	11.3200	11.3200	11.1000	11.1000	-18.978%	6	1,488	-31.982%
2026-09-04	13.7000	13.7000	13.7000	13.7000	+3.788%	2	1,480	-44.891%
2026-09-02	13.0000	13.2000	13.0000	13.2000	+22.449%	11	1,480	-42.803%
2026-09-01	10.7800	10.7800	10.7800	10.7800	-15.051%	1	1,479	-29.963%
2026-08-31	12.6900	12.6900	12.6900	12.6900	-8.043%	1	1,478	-40.504%
2026-08-28	13.8000	13.8000	13.8000	13.8000	-5.479%	5	1,478	-45.290%
2026-08-27	14.6000	14.6000	14.6000	14.6000	+11.280%	2	1,473	-48.288%
2026-08-25	13.1500	13.1500	13.1200	13.1200	-0.606%	11	1,473	-42.454%
2026-08-24	13.1500	13.2000	13.0500	13.2000	+4.762%	48	1,473	-42.803%
2026-08-21	12.6000	12.6000	12.6000	12.6000	+10.044%	2	1,454	-40.079%
2026-08-20	11.4500	11.4500	11.4500	11.4500	-7.661%	6	1,452	-34.061%
2026-08-19	12.5000	12.5000	12.4000	12.4000	+4.641%	2	1,452	-39.113%
2026-08-18	11.4000	12.2000	11.4000	11.8500	-15.115%	126	1,451	-36.287%
2026-08-13	11.9000	13.9600	11.9000	13.9600	+32.952%	4	1,456	-45.917%
2026-08-12	10.5000	10.5000	10.5000	10.5000	-7.895%	2	1,453	-28.095%
2026-08-11	11.4000	11.4000	11.4000	11.4000	-1.978%	10	1,453	-33.772%
2026-08-10	11.6300	11.6300	11.6300	11.6300	-4.672%	2	1,443	-35.082%
2026-08-07	12.2000	12.2000	12.2000	12.2000	+2.954%	1	1,445	-38.115%
2026-08-06	14.3600	14.3600	11.6500	11.8500	-27.077%	62	1,444	-36.287%
2026-08-05	16.2500	16.2500	16.2500	16.2500	+0.433%	2	1,401	-53.538%
2026-08-04	15.6500	16.1800	15.6500	16.1800	+10.218%	20	1,401	-53.337%
2026-08-03	14.8000	14.8000	14.6800	14.6800	+6.609%	60	1,416	-48.569%
2026-07-27	13.7700	13.7700	13.7700	13.7700	+2.761%	10	1,366	-45.171%
2026-07-20	13.4000	13.4000	13.4000	13.4000	-10.188%	1	1,366	-43.657%
2026-07-16	14.9200	14.9200	14.9200	14.9200	-3.493%	2	1,366	-49.397%
2026-07-15	13.1600	16.8000	13.1600	15.4600	+8.491%	114	1,364	-51.164%
2026-07-14	14.2500	14.2500	14.2500	14.2500	+10.723%	1	1,386	-47.018%
2026-07-13	12.8700	12.8700	12.8700	12.8700	-0.233%	1	1,387	-41.336%
2026-07-09	12.9000	12.9000	12.9000	12.9000	+3.200%	1	1,387	-41.473%
2026-07-08	12.2500	12.5000	11.6000	12.5000	-6.437%	98	1,386	-39.600%
2026-07-07	13.3500	13.3600	13.3500	13.3600	-2.766%	56	1,378	-43.488%
2026-07-06	13.5100	13.7400	13.5100	13.7400	-8.825%	3	1,365	-45.051%
2026-07-02	14.5700	15.0700	14.5700	15.0700	+14.080%	2	1,365	-49.900%
2026-07-01	13.3000	13.3000	13.2100	13.2100	+6.532%	13	1,365	-42.846%
2026-06-30	13.4600	13.4600	12.4000	12.4000	-9.423%	173	1,356	-39.113%
2026-06-29	13.6900	13.6900	13.6900	13.6900	+9.520%	41	1,439	-44.850%
2026-06-26	12.5000	12.5000	12.5000	12.5000	+3.306%	1	1,439	-39.600%
2026-06-25	12.1000	12.1000	12.1000	12.1000	-5.983%	3	1,438	-37.603%
2026-06-24	12.6000	12.9500	12.6000	12.8700	+17.000%	5	1,438	-41.336%
2026-06-22	11.1000	11.1000	11.0000	11.0000	-9.836%	21	1,435	-31.364%
2026-06-17	12.2000	12.2000	12.2000	12.2000	-0.894%	3	1,411	-38.115%
2026-06-16	12.2500	12.3500	12.2500	12.3100	+26.646%	4	1,411	-38.668%
2026-06-12	9.7200	9.7200	9.7200	9.7200	+15.714%	12	1,399	-22.325%
2026-06-11	8.4000	8.4000	8.4000	8.4000	-6.667%	4	1,399	-10.119%
2026-06-10	9.0000	9.0000	9.0000	9.0000	+4.651%	50	1,399	-16.111%
2026-06-09	8.1500	8.6000	8.1500	8.6000	-19.626%	170	1,349	-12.209%
2026-06-04	10.7000	10.7000	10.7000	10.7000	-13.849%	9	1,179	-29.439%
2026-06-02	12.0000	12.4200	12.0000	12.4200	-11.601%	2	1,172	-39.211%
2026-06-01	13.2600	14.1500	13.2600	14.0500	+4.851%	5	1,174	-46.263%
2026-05-29	12.6500	13.4000	12.6000	13.4000	+16.219%	7	1,175	-43.657%
2026-05-28	11.5300	11.5300	11.5300	11.5300	+23.712%	3	1,169	-34.519%
2026-05-26	9.3200	9.3200	9.3200	9.3200	+5.430%	1	1,169	-18.991%
2026-05-22	8.8400	8.8400	8.8400	8.8400	-9.333%	41	1,169	-14.593%
2026-05-21	9.7500	9.7500	9.7500	9.7500	-10.138%	5	1,169	-22.564%
2026-05-20	10.8500	10.8500	10.8500	10.8500	+1.402%	6	1,169	-30.415%
2026-05-15	10.7000	10.7000	10.7000	10.7000	-13.149%	6	1,164	-29.439%
2026-05-11	11.8500	12.3200	11.8500	12.3200	-5.521%	6	1,164	-38.718%
2026-05-08	13.6000	13.8000	11.9200	13.0400	+20.741%	102	1,164	-42.101%
2026-05-07	11.0000	11.3500	10.7000	10.8000	-2.262%	28	1,163	-30.093%
2026-05-06	11.1800	11.1800	10.8500	11.0500	-6.751%	1,004	1,148	-31.674%
2026-05-05	11.8500	11.8500	11.8500	11.8500	+6.757%	1	147	-36.287%
2026-04-29	11.1000	11.1000	11.1000	11.1000	-4.310%	2	146	-31.982%
2026-04-23	11.6000	11.6000	11.6000	11.6000	-7.937%	5	147	-34.914%
2026-04-22	12.6000	12.7000	12.6000	12.6000	+2.857%	50	142	-40.079%
2026-04-21	13.1000	13.1000	12.0500	12.2500	-1.606%	11	138	-38.367%
2026-04-20	12.4500	12.4500	12.4500	12.4500	+6.867%	5	135	-39.357%
2026-04-17	11.8500	12.0400	11.6400	11.6500	+15.920%	5	135	-35.193%
2026-04-15	10.1500	10.2000	10.0500	10.0500	+7.487%	3	133	-24.876%
2026-04-14	8.7500	9.3500	8.7500	9.3500	+12.651%	5	130	-19.251%
2026-04-13	7.6000	8.3000	7.6000	8.3000	+12.162%	3	127	-9.036%
2026-04-10	7.4000	7.4000	7.4000	7.4000	-1.333%	1	126	+2.027%
2026-04-09	7.8500	7.8500	6.9500	7.5000	+10.294%	62	126	+0.667%
2026-04-02	6.8000	6.8000	6.8000	6.8000	-8.725%	1	102	+11.029%
2026-04-01	7.4500	7.4500	7.4500	7.4500	+24.167%	10	102	+1.342%
2026-03-30	6.0000	6.0000	6.0000	6.0000	-15.730%	1	92	+25.833%
2026-03-25	7.2300	7.2400	7.1200	7.1200	+0.993%	60	92	+6.039%
2026-03-24	7.0500	7.0500	7.0500	7.0500	-6.623%	6	126	+7.092%
2026-03-20	7.1500	7.5500	7.1500	7.5500	+9.738%	2	132	0.000%
2026-03-19	6.8800	6.8800	6.8800	6.8800	+1.775%	1	130	+9.738%
2026-03-18	7.6900	7.6900	6.7600	6.7600	-11.634%	9	130	+11.686%
2026-03-12	7.9400	7.9400	7.6500	7.6500	-23.500%	51	125	-1.307%
2026-03-05	10.0000	10.0000	10.0000	10.0000	+19.332%	5	79	-24.500%
2026-03-04	8.3800	8.3800	8.3800	8.3800	+4.750%	4	74	-9.905%
2026-03-03	8.0000	8.0000	8.0000	8.0000	-7.514%	5	70	-5.625%
2026-03-02	7.7500	8.6500	7.7500	8.6500	+9.632%	3	65	-12.717%
2026-02-27	9.0000	9.0000	7.8900	7.8900	0.000%	129	64	-4.309%

.dark-mode .qk9HPz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qk9HPz{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20270319C80XYZ Mar 19 2027 80.00 Call (XYZ270319C00080000)option OPRA

XYZ20270319C80
XYZ Mar 19 2027 80.00 Call (XYZ270319C00080000)
option OPRA