Dark

XYZ20270115P60
XYZ Jan 15 2027 60.00 Put (XYZ270115P00060000)
option OPRA

EOD

Oct 1, 2026

2.12+26.946%(+0.45)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.1000	2.1200	2.0900	2.1200	+26.946%	30	5,429	0.000%
2026-09-23	1.4000	1.6700	1.4000	1.6700	+3.727%	82	5,399	+26.946%
2026-09-18	1.6100	1.6100	1.6000	1.6100	+6.623%	3	5,323	+31.677%
2026-09-15	1.5100	1.5100	1.5100	1.5100	+10.219%	2	5,323	+40.397%
2026-09-14	1.5000	1.5000	1.3700	1.3700	+23.423%	38	5,325	+54.745%
2026-09-03	1.1100	1.1100	1.1100	1.1100	-11.905%	1	5,347	+90.991%
2026-09-02	1.2600	1.2600	1.2600	1.2600	+0.800%	10	5,347	+68.254%
2026-08-31	1.2500	1.2500	1.2500	1.2500	+16.822%	1	5,347	+69.600%
2026-08-27	1.0300	1.0700	1.0300	1.0700	-14.400%	10	5,346	+98.131%
2026-08-26	1.2500	1.2500	1.2500	1.2500	-3.846%	1	5,346	+69.600%
2026-08-25	1.3000	1.3000	1.3000	1.3000	-5.797%	6	5,345	+63.077%
2026-08-21	1.3800	1.3800	1.3800	1.3800	+0.730%	1	5,345	+53.623%
2026-08-19	1.3700	1.3700	1.3700	1.3700	+5.385%	11	5,345	+54.745%
2026-08-18	1.3000	1.3000	1.3000	1.3000	-10.959%	2	5,356	+63.077%
2026-08-13	1.5300	1.5300	1.4300	1.4600	-19.780%	4	5,356	+45.205%
2026-08-12	1.8200	1.8200	1.8200	1.8200	+4.000%	8	5,358	+16.484%
2026-08-11	1.7500	1.7500	1.7500	1.7500	-3.315%	1	5,350	+21.143%
2026-08-10	1.8600	1.8600	1.8100	1.8100	-9.500%	10	5,350	+17.127%
2026-08-07	2.0000	2.0000	2.0000	2.0000	+2.041%	1	5,340	+6.000%
2026-08-06	1.9600	1.9600	1.9600	1.9600	-4.854%	2	5,340	+8.163%
2026-08-04	2.0200	2.1000	2.0200	2.0600	-15.918%	14	5,338	+2.913%
2026-07-31	2.3900	2.4500	2.3900	2.4500	-2.778%	5	5,340	-13.469%
2026-07-30	2.5200	2.5200	2.5200	2.5200	+0.800%	1	5,339	-15.873%
2026-07-28	2.5000	2.5000	2.5000	2.5000	-9.747%	18	5,339	-15.200%
2026-07-27	2.7700	2.7700	2.7700	2.7700	-18.768%	1	5,357	-23.466%
2026-07-23	3.4100	3.4100	3.4100	3.4100	+17.586%	3	5,357	-37.830%
2026-07-17	3.0000	3.0000	2.9000	2.9000	+11.111%	2	5,360	-26.897%
2026-07-16	2.8100	2.8100	2.6100	2.6100	+0.772%	7	5,361	-18.774%
2026-07-15	3.0000	3.2000	2.5900	2.5900	-13.378%	5	5,355	-18.147%
2026-07-14	2.9900	2.9900	2.9900	2.9900	-10.746%	5	5,355	-29.097%
2026-07-13	3.2000	3.4000	3.2000	3.3500	+1.515%	7	5,355	-36.716%
2026-07-10	3.3000	3.3000	3.3000	3.3000	-13.158%	2	5,353	-35.758%
2026-07-09	3.8500	3.8500	3.8000	3.8000	+2.703%	2	5,354	-44.211%
2026-07-08	3.7000	3.7000	3.7000	3.7000	+8.824%	2	5,355	-42.703%
2026-07-07	3.2000	3.4000	3.2000	3.4000	0.000%	2	5,356	-37.647%
2026-07-06	3.3000	3.4000	3.3000	3.4000	0.000%	2	5,356	-37.647%
2026-07-02	3.3000	3.5000	3.1500	3.4000	-7.859%	17	5,363	-37.647%
2026-07-01	4.0000	4.2000	3.6900	3.6900	-7.750%	7	5,363	-42.547%
2026-06-30	3.8500	4.0000	3.8000	4.0000	+6.667%	59	5,361	-47.000%
2026-06-29	3.7500	3.7500	3.7500	3.7500	-9.420%	2	5,367	-43.467%
2026-06-26	4.2500	4.2500	4.0100	4.1400	-6.757%	107	5,369	-48.792%
2026-06-25	4.4400	4.4400	4.4400	4.4400	+3.256%	1	5,335	-52.252%
2026-06-24	4.2900	4.3000	4.2900	4.3000	-14.000%	2	5,334	-50.698%
2026-06-23	5.0000	5.0000	5.0000	5.0000	+14.155%	1	5,335	-57.600%
2026-06-22	4.3800	4.3800	4.3800	4.3800	-0.680%	1	5,335	-51.598%
2026-06-18	4.4100	4.4100	4.4100	4.4100	+1.379%	1	5,335	-51.927%
2026-06-16	4.5000	4.5000	4.3500	4.3500	-8.421%	8	5,335	-51.264%
2026-06-15	4.7500	4.7500	4.7500	4.7500	-32.046%	1	5,334	-55.368%
2026-06-09	6.9900	6.9900	6.9900	6.9900	+7.538%	2	5,334	-69.671%
2026-06-05	6.5500	6.5500	6.5000	6.5000	+10.733%	11	5,332	-67.385%
2026-06-03	5.2500	5.8700	5.2500	5.8700	+37.150%	30	5,334	-63.884%
2026-06-01	4.2800	4.2800	4.2800	4.2800	-4.677%	5	5,314	-50.467%
2026-05-29	4.7100	4.7100	4.4900	4.4900	-5.672%	2	5,319	-52.784%
2026-05-28	5.6000	5.6500	4.7500	4.7600	-10.189%	109	5,318	-55.462%
2026-05-27	5.5500	5.5500	5.3000	5.3000	-11.667%	57	5,349	-60.000%
2026-05-26	6.0000	6.0000	6.0000	6.0000	-6.250%	1	5,319	-64.667%
2026-05-22	6.4000	6.4000	6.3500	6.4000	+3.226%	7	5,320	-66.875%
2026-05-21	6.2000	6.2000	6.2000	6.2000	+3.333%	1	5,318	-65.806%
2026-05-20	5.9000	6.0000	5.8800	6.0000	-1.153%	11	5,318	-64.667%
2026-05-19	5.6000	6.0700	5.5500	6.0700	+7.434%	1,986	5,317	-65.074%
2026-05-18	5.4500	5.7400	5.4500	5.6500	0.000%	17	5,317	-62.478%
2026-05-15	5.6000	5.6500	5.6000	5.6500	-0.877%	2	5,317	-62.478%
2026-05-14	5.6500	5.7000	5.6500	5.7000	-0.870%	16	5,657	-62.807%
2026-05-13	5.8000	5.8000	5.6000	5.7500	+6.679%	601	5,641	-63.130%
2026-05-12	5.5000	5.5500	5.3900	5.3900	+1.507%	91	5,641	-60.668%
2026-05-11	5.2900	5.6000	5.2900	5.3100	+6.200%	16	5,641	-60.075%
2026-05-08	5.2200	5.3500	5.0000	5.0000	-21.011%	16	5,323	-57.600%
2026-05-07	6.2500	6.3500	6.1500	6.3300	-0.158%	37	5,335	-66.509%
2026-05-06	6.3500	6.5000	6.3000	6.3400	-0.157%	124	5,304	-66.562%
2026-05-05	6.3500	6.3500	6.3500	6.3500	+0.794%	2	5,273	-66.614%
2026-05-01	6.4000	6.4000	6.3000	6.3000	-10.638%	1,271	4,208	-66.349%
2026-04-30	7.3500	7.3500	7.0500	7.0500	+0.714%	4	4,208	-69.929%
2026-04-27	6.7000	7.0000	6.7000	7.0000	+2.190%	16	4,207	-69.714%
2026-04-24	6.8500	6.8500	6.8500	6.8500	-0.725%	2	4,213	-69.051%
2026-04-23	6.9000	6.9000	6.9000	6.9000	+10.400%	5	4,211	-69.275%
2026-04-22	6.2000	6.2500	6.2000	6.2500	+3.306%	5	4,210	-66.080%
2026-04-21	5.7500	6.0500	5.7500	6.0500	0.000%	7	4,206	-64.959%
2026-04-20	6.2500	6.2500	6.0500	6.0500	-6.923%	10	4,206	-64.959%
2026-04-17	6.7000	6.7500	6.4900	6.5000	-12.399%	12	4,205	-67.385%
2026-04-16	7.4200	7.4200	7.4200	7.4200	+0.270%	2	4,215	-71.429%
2026-04-15	7.5000	7.5000	7.4000	7.4000	-24.258%	38	4,213	-71.351%
2026-04-13	9.7700	9.7700	9.7700	9.7700	+1.244%	1	4,213	-78.301%
2026-04-10	9.6500	9.6500	9.6500	9.6500	-0.515%	2	4,214	-78.031%
2026-04-09	9.7500	9.7500	9.6500	9.7000	+9.729%	44	4,214	-78.144%
2026-04-08	8.8400	8.8400	8.8400	8.8400	-15.729%	4	4,213	-76.018%
2026-04-07	10.7500	10.7500	10.4900	10.4900	+1.157%	3	4,213	-79.790%
2026-04-06	10.4000	10.4000	10.1900	10.3700	-10.603%	5	4,213	-79.556%
2026-04-02	11.6000	11.6000	11.6000	11.6000	+10.476%	1	4,216	-81.724%
2026-04-01	10.5000	10.5000	10.5000	10.5000	-7.080%	2	4,216	-79.810%
2026-03-31	11.3000	11.3000	11.3000	11.3000	-4.882%	1	4,214	-81.239%
2026-03-30	12.0000	12.0000	11.8800	11.8800	-1.737%	2	4,215	-82.155%
2026-03-27	12.3100	12.3100	12.0900	12.0900	+20.900%	2	4,216	-82.465%
2026-03-23	10.0000	10.3000	10.0000	10.0000	-10.714%	13	4,214	-78.800%
2026-03-20	11.2000	11.2000	11.2000	11.2000	-5.882%	400	4,206	-81.071%
2026-03-19	11.9000	11.9000	11.9000	11.9000	+14.976%	10	3,806	-82.185%
2026-03-17	10.3500	10.3500	10.3500	10.3500	-4.608%	1	3,806	-79.517%
2026-03-16	11.1500	11.1500	10.5500	10.8500	+5.854%	9	3,806	-80.461%
2026-03-12	10.2500	10.2500	10.2500	10.2500	+22.024%	1	3,804	-79.317%
2026-03-11	8.4000	8.4000	8.4000	8.4000	-4.000%	2	3,803	-74.762%
2026-03-10	8.7500	8.7500	8.7500	8.7500	0.000%	2	3,805	-75.771%
2026-03-09	9.6000	9.6100	8.7500	8.7500	+1.744%	12	3,807	-75.771%
2026-03-06	8.6400	8.6400	8.5500	8.6000	+4.242%	33	3,817	-75.349%
2026-03-05	8.2000	8.5000	8.0500	8.2500	-4.070%	787	3,306	-74.303%
2026-03-04	8.9800	8.9800	8.6000	8.6000	-6.522%	7	3,441	-75.349%
2026-03-03	9.2000	9.2000	9.2000	9.2000	+1.099%	1	3,434	-76.957%
2026-03-02	10.4000	10.4000	9.1000	9.1000	-0.871%	8	3,434	-76.703%
2026-02-27	8.8500	9.8500	8.8500	9.1800	-36.690%	77	3,435	-76.906%
2026-02-25	15.0500	15.0800	14.5000	14.5000	-7.995%	26	3,476	-85.379%
2026-02-17	15.7600	15.7600	15.7600	15.7600	-1.500%	2	3,476	-86.548%
2026-02-12	15.6000	16.0000	15.5800	16.0000	+20.301%	45	3,474	-86.750%
2026-02-11	13.3000	13.3000	13.3000	13.3000	+15.052%	1	3,477	-84.060%
2026-02-10	11.4900	11.5600	11.4900	11.5600	-3.667%	11	3,478	-81.661%
2026-02-09	12.0000	12.0500	12.0000	12.0000	-6.103%	26	3,468	-82.333%
2026-02-06	12.6000	12.7800	12.6000	12.7800	-3.620%	5	3,446	-83.412%
2026-02-05	13.2700	13.2700	13.2600	13.2600	+10.500%	3	3,443	-84.012%
2026-02-04	12.3800	12.7000	12.0000	12.0000	-0.826%	3	3,446	-82.333%
2026-02-03	12.0000	12.1000	12.0000	12.1000	+13.936%	113	3,444	-82.479%
2026-02-02	11.0000	11.3000	10.4500	10.6200	-0.282%	569	3,503	-80.038%
2026-01-30	10.1200	10.6500	10.1200	10.6500	+17.033%	61	3,191	-80.094%
2026-01-29	9.1000	9.1000	9.1000	9.1000	+1.676%	1	3,136	-76.703%
2026-01-28	8.9500	8.9500	8.9500	8.9500	-0.556%	1	3,135	-76.313%
2026-01-27	9.0000	9.0000	9.0000	9.0000	+5.263%	1	3,134	-76.444%
2026-01-23	8.5500	8.5500	8.5500	8.5500	-3.171%	1	3,134	-75.205%
2026-01-22	8.9500	8.9500	8.8300	8.8300	-6.857%	41	3,135	-75.991%
2026-01-21	9.4800	9.4800	9.4800	9.4800	+8.966%	500	3,110	-77.637%
2026-01-16	8.7000	8.7000	8.7000	8.7000	-1.136%	1	2,610	-75.632%
2026-01-14	8.8000	8.8000	8.8000	8.8000	+18.439%	1	2,610	-75.909%
2026-01-12	7.4300	7.4300	7.4300	7.4300	-0.268%	2	2,609	-71.467%
2026-01-07	7.5000	7.5000	7.4500	7.4500	-6.758%	2	2,609	-71.544%
2026-01-06	7.9900	7.9900	7.9900	7.9900	-5.444%	1	2,610	-73.467%
2026-01-05	8.4500	8.4500	8.4500	8.4500	-5.587%	15	2,629	-74.911%
2025-12-31	8.9500	8.9500	8.9500	8.9500	+1.130%	20	2,629	-76.313%
2025-12-30	8.8500	8.8500	8.8500	8.8500	-0.113%	2	2,629	-76.045%
2025-12-24	8.8600	8.8600	8.8600	8.8600	-6.045%	1	2,628	-76.072%
2025-12-17	9.4300	9.4300	9.4300	9.4300	+0.106%	1	2,628	-77.519%
2025-12-16	9.4200	9.4200	9.4200	9.4200	+0.965%	2	2,628	-77.495%
2025-12-15	9.4400	9.4400	9.3300	9.3300	-8.079%	15	2,629	-77.278%
2025-12-11	10.1500	10.1500	10.1500	10.1500	-6.019%	3	2,644	-79.113%
2025-12-05	10.6400	10.8000	10.6400	10.8000	-3.829%	101	2,643	-80.370%
2025-12-04	11.2300	11.2300	11.2300	11.2300	-0.178%	1	2,663	-81.122%
2025-12-02	10.9500	11.2500	10.5000	11.2500	+17.801%	158	2,663	-81.156%
2025-11-26	9.5500	9.5500	9.5500	9.5500	-6.829%	1	2,640	-77.801%
2025-11-25	10.2000	10.2500	10.2000	10.2500	-6.987%	15	2,640	-79.317%
2025-11-24	11.0100	11.0200	11.0100	11.0200	+2.321%	45	2,630	-80.762%
2025-11-20	10.5000	10.7700	10.5000	10.7700	-7.633%	46	2,675	-80.316%
2025-11-19	12.4000	12.8500	11.6600	11.6600	-5.968%	84	2,631	-81.818%
2025-11-17	11.8200	12.4000	11.8200	12.4000	+7.639%	21	2,558	-82.903%
2025-11-14	11.4200	11.5200	11.4200	11.5200	+8.068%	16	2,552	-81.597%
2025-11-13	9.8400	10.6600	9.8400	10.6600	+9.897%	7	2,536	-80.113%
2025-11-12	9.7100	9.7100	9.6800	9.7000	-6.551%	6	2,535	-78.144%
2025-11-07	10.5700	10.8000	10.3800	10.3800	+19.037%	11	2,536	-79.576%
2025-11-06	8.7200	8.7200	8.7200	8.7200	+5.441%	10	2,535	-75.688%
2025-11-05	8.0400	8.2700	8.0400	8.2700	-1.077%	4	2,535	-74.365%
2025-11-04	8.3600	8.3600	8.3600	8.3600	+7.179%	1	2,539	-74.641%
2025-11-03	7.8000	7.8000	7.8000	7.8000	-1.141%	1	2,539	-72.821%
2025-10-31	7.5500	7.8900	7.5500	7.8900	+11.127%	2	2,539	-73.131%
2025-10-29	7.0000	7.1000	7.0000	7.1000	-5.080%	2	2,540	-70.141%
2025-10-20	7.4800	7.4800	7.4800	7.4800	-5.316%	1	2,539	-71.658%
2025-10-16	7.9000	7.9000	7.9000	7.9000	+6.901%	127	2,539	-73.165%
2025-10-15	7.3900	7.3900	7.3900	7.3900	-10.097%	1	2,539	-71.313%
2025-10-14	8.2200	8.2200	8.2200	8.2200	+8.443%	1	2,539	-74.209%
2025-10-13	7.5800	7.5800	7.5800	7.5800	-4.051%	1	2,539	-72.032%
2025-10-10	7.2200	7.9000	7.2200	7.9000	+21.914%	8	2,540	-73.165%
2025-10-09	6.3800	6.4800	6.3800	6.4800	+1.250%	2	2,533	-67.284%
2025-10-08	6.3400	6.4300	6.3400	6.4000	-5.882%	22	2,533	-66.875%
2025-10-06	6.6100	6.8000	6.6100	6.8000	-4.225%	3	2,549	-68.824%
2025-10-02	7.1500	7.1500	7.1000	7.1000	-11.250%	11	2,549	-70.141%
2025-10-01	8.0000	8.0000	8.0000	8.0000	+11.888%	4	2,549	-73.500%
2025-09-29	7.1500	7.1500	7.1500	7.1500	-7.742%	1	2,545	-70.350%
2025-09-26	8.0500	8.0500	7.7500	7.7500	+14.985%	4	2,544	-72.645%
2025-09-23	6.7400	6.7400	6.7400	6.7400	-5.070%	8	2,544	-68.546%
2025-09-16	7.1000	7.1000	7.1000	7.1000	+0.282%	1	2,552	-70.141%
2025-09-15	7.1000	7.1000	7.0800	7.0800	-3.673%	8	2,552	-70.056%
2025-09-10	7.1500	7.3500	7.1500	7.3500	+4.255%	12	2,544	-71.156%
2025-09-08	7.0500	7.0500	7.0500	7.0500	-1.674%	10	2,533	-69.929%
2025-09-05	7.2000	7.3000	7.1700	7.1700	-0.417%	7	2,533	-70.432%
2025-09-04	7.2000	7.2000	7.2000	7.2000	+3.597%	1	2,529	-70.556%
2025-09-03	6.9500	7.0600	6.9500	6.9500	+1.460%	150	2,529	-69.496%
2025-09-02	6.8500	6.8500	6.8500	6.8500	+10.484%	200	2,529	-69.051%
2025-08-29	5.9200	6.2000	5.9200	6.2000	+2.310%	3	2,326	-65.806%
2025-08-28	6.0400	6.0600	6.0000	6.0600	-6.769%	16	2,326	-65.017%
2025-08-26	6.5000	6.5000	6.5000	6.5000	+3.175%	4	2,325	-67.385%
2025-08-25	6.3000	6.3000	6.3000	6.3000	-1.563%	1	2,323	-66.349%
2025-08-22	6.4000	6.4000	6.4000	6.4000	-13.514%	9	2,322	-66.875%
2025-08-21	7.4000	7.4000	7.4000	7.4000	-4.639%	4	2,323	-71.351%
2025-08-20	7.7600	7.7600	7.7600	7.7600	+10.541%	1	2,321	-72.680%
2025-08-19	7.0200	7.0200	7.0200	7.0200	+7.669%	5	2,321	-69.801%
2025-08-18	6.5200	6.5200	6.5200	6.5200	-3.976%	1	2,321	-67.485%
2025-08-15	6.7900	6.7900	6.7900	6.7900	-1.594%	20	2,320	-68.778%
2025-08-14	6.8000	6.9000	6.8000	6.9000	+3.759%	86	2,300	-69.275%
2025-08-13	6.9000	6.9000	6.6500	6.6500	-5.674%	13	2,300	-68.120%
2025-08-12	7.0000	7.1400	7.0000	7.0500	-5.369%	2,002	2,288	-69.929%
2025-08-08	6.6800	7.4500	6.6000	7.4500	+2.055%	22	312	-71.544%
2025-08-07	7.3000	7.3000	7.3000	7.3000	-6.410%	5	302	-70.959%
2025-08-05	7.8000	7.8000	7.8000	7.8000	-0.889%	4	307	-72.821%
2025-08-04	7.8700	7.8700	7.8700	7.8700	-4.837%	4	307	-73.062%
2025-08-01	8.1500	8.2700	8.1500	8.2700	+13.288%	7	304	-74.365%
2025-07-30	7.0600	7.3000	7.0600	7.3000	+14.063%	4	303	-70.959%
2025-07-28	6.4000	6.4000	6.4000	6.4000	-2.290%	1	300	-66.875%
2025-07-25	6.7500	6.7500	6.5500	6.5500	-5.072%	3	299	-67.634%
2025-07-24	6.9000	6.9000	6.9000	6.9000	0.000%	1	299	-69.275%
2025-07-23	7.0000	7.0500	6.9000	6.9000	-4.167%	26	299	-69.275%
2025-07-22	7.1000	7.2000	7.1000	7.2000	-1.639%	3	282	-70.556%
2025-07-21	8.4000	8.4000	7.1000	7.3200	-17.381%	16	285	-71.038%
2025-07-17	8.9500	9.8000	8.8600	8.8600	-4.731%	4	283	-76.072%
2025-07-07	9.3000	9.3000	9.3000	9.3000	-2.618%	3	283	-77.204%
2025-07-02	9.5500	9.5500	9.5500	9.5500	-4.500%	1	283	-77.801%
2025-07-01	10.0000	10.0000	10.0000	10.0000	-6.629%	1	290	-78.800%
2025-06-27	10.7100	10.7100	10.7100	10.7100	-5.221%	1	289	-80.205%
2025-06-11	11.5900	11.5900	11.2800	11.3000	+0.893%	3	288	-81.239%
2025-06-10	11.5700	11.5700	11.2000	11.2000	0.000%	32	291	-81.071%
2025-06-09	11.4500	11.4500	11.2000	11.2000	-2.609%	11	289	-81.071%
2025-06-06	11.5000	11.5000	11.5000	11.5000	-2.954%	2	293	-81.565%
2025-06-05	11.8500	11.8500	11.8500	11.8500	-3.659%	1	293	-82.110%
2025-06-03	12.3000	12.3000	12.3000	12.3000	-4.577%	1	292	-82.764%
2025-05-28	12.8900	12.8900	12.8900	12.8900	-0.846%	3	292	-83.553%
2025-05-27	12.7600	13.4700	12.7600	13.0000	-8.127%	5	289	-83.692%
2025-05-16	14.1500	14.1500	14.1500	14.1500	-0.702%	120	284	-85.018%
2025-05-14	14.0000	14.2500	14.0000	14.2500	+1.423%	6	300	-85.123%
2025-05-13	14.8000	14.8000	13.8100	14.0500	-27.949%	13	299	-84.911%
2025-05-05	19.5000	19.5000	19.5000	19.5000	+1.668%	1	301	-89.128%
2025-05-02	19.5200	19.5200	19.1800	19.1800	+28.294%	24	301	-88.947%
2025-04-30	14.9500	14.9500	14.9500	14.9500	+3.819%	8	301	-85.819%
2025-04-29	14.4000	14.4000	14.4000	14.4000	-2.571%	1	301	-85.278%
2025-04-24	14.7800	14.7800	14.7800	14.7800	-0.805%	6	302	-85.656%
2025-04-23	14.9000	14.9000	14.9000	14.9000	-12.353%	1	296	-85.772%
2025-04-21	17.0000	17.0000	17.0000	17.0000	+11.475%	2	295	-87.529%
2025-04-16	15.2500	15.2500	15.2500	15.2500	-4.088%	2	293	-86.098%
2025-04-14	15.9000	15.9000	15.9000	15.9000	-8.935%	3	291	-86.667%
2025-04-11	17.4600	17.4600	17.4600	17.4600	-12.261%	4	288	-87.858%
2025-04-09	19.9000	19.9000	19.9000	19.9000	+5.795%	3	290	-89.347%
2025-04-08	18.8100	18.8100	18.8100	18.8100	-9.914%	1	287	-88.729%
2025-04-07	20.5000	21.0000	20.5000	20.8800	+23.917%	9	288	-89.847%
2025-04-03	16.8000	16.8700	16.7900	16.8500	+5.247%	60	293	-87.418%
2025-04-01	16.0100	16.0100	16.0100	16.0100	-2.080%	1	251	-86.758%
2025-03-31	16.3500	16.3500	16.3500	16.3500	+7.143%	5	251	-87.034%
2025-03-28	14.5700	15.2600	14.5700	15.2600	+17.204%	6	251	-86.107%
2025-03-26	13.0900	13.1500	13.0200	13.0200	+8.319%	9	248	-83.717%
2025-03-25	12.0900	12.0900	12.0200	12.0200	-4.603%	3	245	-82.363%
2025-03-24	12.6000	12.6000	12.6000	12.6000	-3.226%	10	244	-83.175%
2025-03-20	12.9500	13.0200	12.9500	13.0200	-1.884%	6	254	-83.717%
2025-03-19	13.5500	13.5500	13.2700	13.2700	-6.549%	27	248	-84.024%
2025-03-18	14.2000	14.2000	14.2000	14.2000	+3.725%	1	247	-85.070%
2025-03-17	14.4100	14.4100	13.6900	13.6900	-11.677%	3	246	-84.514%
2025-03-14	15.5000	15.5000	15.5000	15.5000	-3.427%	2	245	-86.323%
2025-03-13	16.0500	16.0500	16.0500	16.0500	-0.311%	1	244	-86.791%
2025-03-11	15.8200	16.1000	15.8200	16.1000	+15.911%	10	244	-86.832%
2025-03-07	13.8900	13.8900	13.8900	13.8900	-1.837%	20	246	-84.737%
2025-03-06	14.1400	14.1500	14.1400	14.1500	+1.652%	8	230	-85.018%
2025-03-04	13.5500	13.9200	13.5500	13.9200	+8.665%	21	230	-84.770%
2025-03-03	12.8100	12.8100	12.8100	12.8100	+6.307%	3	212	-83.450%
2025-02-28	11.9000	12.0500	11.9000	12.0500	+6.167%	18	212	-82.407%
2025-02-27	11.3500	11.3500	11.3500	11.3500	-0.873%	1	215	-81.322%
2025-02-26	11.9000	11.9000	11.4500	11.4500	-6.378%	28	214	-81.485%
2025-02-25	11.4000	12.2300	11.4000	12.2300	+18.738%	17	200	-82.666%
2025-02-21	8.6500	10.4000	8.6500	10.3000	+40.136%	202	185	-79.417%
2025-02-20	7.3500	7.3500	7.3500	7.3500	-10.147%	5	153	-71.156%
2025-02-12	8.3000	8.3000	8.1800	8.1800	+5.006%	15	148	-74.083%
2025-02-11	7.5900	7.7900	6.7500	7.7900	+20.775%	5	138	-72.786%
2025-02-07	6.4500	6.4500	6.4500	6.4500	-11.644%	12	137	-67.132%
2025-02-05	7.3000	7.3000	7.2800	7.3000	+8.631%	3	131	-70.959%
2025-02-03	7.6000	7.6000	6.7200	6.7200	-4.545%	3	133	-68.452%
2025-01-31	7.0400	7.0400	7.0400	7.0400	+7.481%	2	132	-69.886%
2025-01-30	6.5500	6.5500	6.5500	6.5500	-3.676%	25	132	-67.634%
2025-01-24	6.8000	6.8000	6.8000	6.8000	0.000%	4	132	-68.824%

.dark-mode .Mn6Fqy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mn6Fqy{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20270115P60XYZ Jan 15 2027 60.00 Put (XYZ270115P00060000)option OPRA

XYZ20270115P60
XYZ Jan 15 2027 60.00 Put (XYZ270115P00060000)
option OPRA