Dark

XYZ20270115P55
XYZ Jan 15 2027 55.00 Put (XYZ270115P00055000)
option OPRA

EOD

Sep 29, 2026

1.02+6.250%(+0.06)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0100	1.0300	1.0100	1.0200	+6.250%	8	1,638	0.000%
2026-09-28	0.9200	0.9600	0.9200	0.9600	+5.495%	7	1,646	+6.250%
2026-09-24	0.8300	1.0100	0.8300	0.9100	+4.598%	7	1,653	+12.088%
2026-09-23	0.9100	1.0500	0.8700	0.8700	+27.941%	7	1,660	+17.241%
2026-09-22	0.7100	0.9000	0.6800	0.6800	-21.839%	12	1,667	+50.000%
2026-09-17	0.8700	0.8700	0.8700	0.8700	-7.447%	1	1,677	+17.241%
2026-09-11	0.9400	0.9400	0.9400	0.9400	+9.302%	1	1,677	+8.511%
2026-09-10	0.8600	0.8600	0.8600	0.8600	+14.667%	1	1,678	+18.605%
2026-09-08	0.7600	0.7700	0.7500	0.7500	+13.636%	4	1,678	+36.000%
2026-09-04	0.6600	0.6600	0.6600	0.6600	0.000%	1	1,674	+54.545%
2026-08-28	0.6800	0.6800	0.6600	0.6600	+4.762%	195	1,674	+54.545%
2026-08-27	0.6400	0.7600	0.6300	0.6300	0.000%	4	1,731	+61.905%
2026-08-26	0.7600	0.7600	0.6300	0.6300	-22.222%	2	1,729	+61.905%
2026-08-21	0.8100	0.8100	0.7600	0.8100	-4.706%	18	1,728	+25.926%
2026-08-20	0.8500	0.8500	0.8500	0.8500	+2.410%	1	1,745	+20.000%
2026-08-17	0.8300	0.8300	0.8300	0.8300	-3.488%	1	1,744	+22.892%
2026-08-13	0.9600	0.9600	0.8600	0.8600	-20.370%	12	1,744	+18.605%
2026-08-12	1.0800	1.0800	1.0800	1.0800	+5.882%	1	1,736	-5.556%
2026-08-11	1.0500	1.0500	1.0200	1.0200	-12.821%	25	1,735	0.000%
2026-08-10	1.0900	1.1700	1.0900	1.1700	-7.874%	6	1,719	-12.821%
2026-08-07	1.2000	1.2900	1.2000	1.2700	+2.419%	5	1,715	-19.685%
2026-08-06	1.2400	1.2400	1.2400	1.2400	-3.876%	1	1,710	-17.742%
2026-08-04	1.2900	1.2900	1.2900	1.2900	-13.423%	2	1,709	-20.930%
2026-08-03	1.7800	1.7800	1.4900	1.4900	-4.487%	35	1,707	-31.544%
2026-07-31	1.5600	1.5600	1.5600	1.5600	-7.692%	1	1,742	-34.615%
2026-07-30	1.6900	1.6900	1.6900	1.6900	0.000%	2	1,741	-39.645%
2026-07-28	1.6900	1.6900	1.6900	1.6900	-3.429%	1	1,743	-39.645%
2026-07-27	1.7500	1.7500	1.7500	1.7500	-20.455%	10	1,744	-41.714%
2026-07-24	2.2600	2.2600	2.2000	2.2000	-1.786%	3	1,754	-53.636%
2026-07-23	2.2000	2.4200	2.2000	2.2400	+5.164%	4	1,757	-54.464%
2026-07-22	2.1300	2.1300	2.1300	2.1300	+3.902%	1	1,753	-52.113%
2026-07-20	2.0500	2.0500	2.0500	2.0500	+19.186%	200	1,752	-50.244%
2026-07-15	1.7500	1.7500	1.7200	1.7200	-17.308%	21	1,952	-40.698%
2026-07-14	2.0800	2.0800	2.0800	2.0800	-16.466%	1	1,971	-50.962%
2026-07-09	2.4900	2.4900	2.4900	2.4900	-5.682%	1	1,972	-59.036%
2026-07-08	2.6400	2.6400	2.6400	2.6400	+10.924%	2	1,971	-61.364%
2026-07-07	2.3500	2.3800	2.3500	2.3800	+2.586%	2	1,973	-57.143%
2026-07-06	2.3200	2.3200	2.3200	2.3200	+1.754%	1	1,973	-56.034%
2026-07-02	2.2800	2.2800	2.2800	2.2800	-17.091%	1	1,974	-55.263%
2026-06-26	2.8800	2.8800	2.7500	2.7500	-6.780%	4	1,974	-62.909%
2026-06-24	2.9500	2.9500	2.9500	2.9500	-10.334%	11	1,976	-65.424%
2026-06-17	3.0500	3.2900	3.0500	3.2900	+9.667%	5	1,982	-68.997%
2026-06-16	3.1500	3.1500	3.0000	3.0000	-11.243%	241	1,982	-66.000%
2026-06-15	3.3800	3.3800	3.3800	3.3800	-32.400%	1	1,890	-69.822%
2026-06-10	5.0000	5.0000	5.0000	5.0000	0.000%	5	1,890	-79.600%
2026-06-09	5.0000	5.0000	5.0000	5.0000	+7.066%	5	1,885	-79.600%
2026-06-05	4.6500	4.7000	4.6500	4.6700	+11.190%	18	1,880	-78.158%
2026-06-03	4.2000	4.2000	4.2000	4.2000	+28.049%	1	1,880	-75.714%
2026-06-02	3.2800	3.2800	3.2800	3.2800	+9.333%	27	1,879	-68.902%
2026-06-01	3.0000	3.0000	3.0000	3.0000	-7.692%	2	1,852	-66.000%
2026-05-29	3.2000	3.2500	3.2000	3.2500	-4.412%	3	1,854	-68.615%
2026-05-28	3.3500	3.4000	3.3500	3.4000	-9.333%	240	1,851	-70.000%
2026-05-27	3.9600	3.9600	3.7500	3.7500	-12.791%	5	1,930	-72.800%
2026-05-26	4.3000	4.3000	4.3000	4.3000	-4.444%	1	1,927	-76.279%
2026-05-22	4.7000	4.7400	4.5000	4.5000	+1.124%	20	1,928	-77.333%
2026-05-21	4.4500	4.4500	4.4500	4.4500	+4.706%	2	1,915	-77.079%
2026-05-20	4.3000	4.3000	4.2500	4.2500	+8.974%	3	1,915	-76.000%
2026-05-18	3.8500	3.9000	3.8500	3.9000	-4.177%	8	1,913	-73.846%
2026-05-15	3.9500	4.0700	3.9500	4.0700	+0.246%	12	1,913	-74.939%
2026-05-14	4.1000	4.1000	4.0600	4.0600	+2.785%	2	1,903	-74.877%
2026-05-12	3.9500	3.9500	3.9500	3.9500	+5.333%	2	1,903	-74.177%
2026-05-11	3.7500	3.7500	3.7500	3.7500	-2.597%	2	1,903	-72.800%
2026-05-08	3.4400	3.8500	3.4400	3.8500	-16.304%	3	1,899	-73.506%
2026-05-07	4.5000	4.6000	4.4500	4.6000	-2.128%	24	1,900	-77.826%
2026-05-06	4.6000	4.7000	4.6000	4.7000	+2.174%	16	1,879	-78.298%
2026-05-05	4.6500	4.7500	4.6000	4.6000	+3.371%	3	1,863	-77.826%
2026-05-04	4.3500	4.4500	4.3500	4.4500	-1.111%	43	1,863	-77.079%
2026-05-01	4.7500	4.7500	4.5000	4.5000	-15.094%	249	1,898	-77.333%
2026-04-30	5.4500	5.4500	5.3000	5.3000	-0.749%	6	1,898	-80.755%
2026-04-29	5.5000	5.5000	5.3400	5.3400	-1.111%	3	1,898	-80.899%
2026-04-28	5.4000	5.4000	5.4000	5.4000	+3.846%	1	1,898	-81.111%
2026-04-27	5.2000	5.2000	5.2000	5.2000	+0.971%	1	1,898	-80.385%
2026-04-24	5.2500	5.2500	5.1500	5.1500	-4.630%	2	1,898	-80.194%
2026-04-23	5.2000	5.5000	5.1300	5.4000	+20.536%	10	1,898	-81.111%
2026-04-21	4.2500	4.4800	4.2500	4.4800	-0.885%	2	1,896	-77.232%
2026-04-20	4.6500	4.6500	4.5200	4.5200	-4.842%	62	1,896	-77.434%
2026-04-17	5.0000	5.0000	4.7500	4.7500	-35.374%	8	1,853	-78.526%
2026-04-10	7.3500	7.3500	7.3000	7.3500	0.000%	9	1,851	-86.122%
2026-04-09	7.6500	7.6500	7.3500	7.3500	-10.584%	61	1,856	-86.122%
2026-04-07	8.2000	8.2200	8.2000	8.2200	+2.750%	7	1,798	-87.591%
2026-04-06	8.0000	8.0000	8.0000	8.0000	-13.886%	1	1,804	-87.250%
2026-04-02	9.2900	9.2900	9.2900	9.2900	+13.293%	1	1,804	-89.020%
2026-03-31	8.9000	8.9000	8.2000	8.2000	-13.228%	167	1,804	-87.561%
2026-03-30	9.4500	9.4500	9.4500	9.4500	-1.869%	1	1,751	-89.206%
2026-03-27	9.2500	9.6300	9.2500	9.6300	+13.161%	8	1,751	-89.408%
2026-03-26	8.5100	8.5100	8.5100	8.5100	+1.310%	1	1,750	-88.014%
2026-03-20	8.4500	8.4500	8.4000	8.4000	-6.145%	3	1,750	-87.857%
2026-03-18	8.6500	8.9500	8.6000	8.9500	+8.485%	6	1,751	-88.603%
2026-03-16	8.4700	8.4700	8.2500	8.2500	+1.351%	2	1,752	-87.636%
2026-03-13	7.8500	8.1400	7.8500	8.1400	+15.461%	7	1,752	-87.469%
2026-03-11	7.0500	7.0500	7.0500	7.0500	+7.634%	2	1,752	-85.532%
2026-03-10	6.7000	6.7000	6.5500	6.5500	-9.655%	3	1,752	-84.427%
2026-03-09	7.2500	7.2500	7.2500	7.2500	+9.848%	5	1,751	-85.931%
2026-03-06	6.5500	6.6000	6.5000	6.6000	+5.600%	6	1,751	-84.545%
2026-03-05	6.3000	6.4000	6.2000	6.2500	-5.303%	37	1,750	-83.680%
2026-03-04	6.6400	6.6400	6.6000	6.6000	-8.966%	8	1,756	-84.545%
2026-03-03	7.6500	7.6500	7.2500	7.2500	+1.683%	2	1,759	-85.931%
2026-03-02	7.8300	7.8300	7.1300	7.1300	+3.333%	2	1,757	-85.694%
2026-02-27	7.9000	7.9000	6.7000	6.9000	-33.971%	534	1,757	-85.217%
2026-02-26	10.7800	10.7800	10.4500	10.4500	-5.000%	2	2,140	-90.239%
2026-02-25	11.8500	11.8500	11.0000	11.0000	-7.950%	18	2,133	-90.727%
2026-02-23	11.4000	12.0000	11.4000	11.9500	+10.956%	18	2,133	-91.464%
2026-02-20	10.7700	10.7700	10.7700	10.7700	-1.193%	1	2,141	-90.529%
2026-02-19	11.0000	11.0000	10.9000	10.9000	0.000%	9	2,142	-90.642%
2026-02-18	10.9000	10.9000	10.9000	10.9000	-12.026%	1	2,137	-90.642%
2026-02-17	12.3900	12.3900	12.3900	12.3900	-2.594%	1	2,138	-91.768%
2026-02-13	12.6000	13.0100	12.5000	12.7200	+21.839%	243	1,998	-91.981%
2026-02-11	10.0000	10.5000	10.0000	10.4400	+14.725%	21	1,998	-90.230%
2026-02-10	8.8500	9.1000	8.8500	9.1000	-8.174%	81	1,997	-88.791%
2026-02-06	9.8500	9.9100	9.7500	9.9100	-6.948%	16	2,012	-89.707%
2026-02-05	10.0000	11.2500	10.0000	10.6500	+12.698%	613	2,008	-90.423%
2026-02-04	9.0900	9.4500	9.0900	9.4500	+5.000%	13	1,744	-89.206%
2026-02-03	9.0000	9.0000	9.0000	9.0000	+10.701%	8	1,746	-88.667%
2026-02-02	8.1500	8.1500	8.1300	8.1300	+0.370%	40	1,745	-87.454%
2026-01-30	8.0700	8.1000	8.0700	8.1000	+18.248%	6	1,725	-87.407%
2026-01-28	6.8500	6.8500	6.8500	6.8500	0.000%	3	1,722	-85.109%
2026-01-27	6.8500	6.8500	6.8500	6.8500	-3.521%	2	1,719	-85.109%
2026-01-21	7.1000	7.1000	7.1000	7.1000	+2.158%	1	1,717	-85.634%
2026-01-20	7.1000	7.5900	6.9500	6.9500	+25.000%	11	1,717	-85.324%
2026-01-12	5.5300	5.5600	5.5300	5.5600	-8.402%	40	1,718	-81.655%
2026-01-09	6.0700	6.0700	6.0700	6.0700	+10.364%	3	1,757	-83.196%
2026-01-07	5.6000	5.6000	5.5000	5.5000	-6.780%	3	1,760	-81.455%
2026-01-06	6.3500	6.3500	5.9000	5.9000	-4.065%	6	1,761	-82.712%
2026-01-05	6.2500	6.2500	6.1500	6.1500	-9.559%	208	1,568	-83.415%
2025-12-31	6.8000	6.8000	6.8000	6.8000	+0.741%	2	1,568	-85.000%
2025-12-30	6.7500	6.7500	6.7500	6.7500	+0.297%	12	1,568	-84.889%
2025-12-26	6.7300	6.7300	6.7300	6.7300	-3.857%	2	1,566	-84.844%
2025-12-24	7.0000	7.0000	7.0000	7.0000	-2.098%	2	1,566	-85.429%
2025-12-23	7.0000	7.1500	7.0000	7.1500	+5.926%	40	1,566	-85.734%
2025-12-18	7.0800	7.0800	6.7500	6.7500	-6.510%	31	1,526	-84.889%
2025-12-16	7.2200	7.2200	7.2200	7.2200	-1.769%	20	1,536	-85.873%
2025-12-15	7.2400	7.3500	7.1500	7.3500	-0.676%	37	1,536	-86.122%
2025-12-12	7.4000	7.4000	7.4000	7.4000	-7.500%	2	1,543	-86.216%
2025-12-11	8.0000	8.0000	8.0000	8.0000	-3.614%	1	1,543	-87.250%
2025-12-10	8.3200	8.3200	8.3000	8.3000	-3.488%	10	1,542	-87.711%
2025-12-04	8.6000	8.6000	8.6000	8.6000	+0.821%	2	1,547	-88.140%
2025-12-03	8.5300	8.5300	8.5300	8.5300	-2.514%	1	1,547	-88.042%
2025-12-02	8.9000	8.9000	8.7500	8.7500	+23.239%	11	1,547	-88.343%
2025-12-01	7.0500	7.1000	7.0500	7.1000	+2.158%	14	1,546	-85.634%
2025-11-28	7.0000	7.0000	6.9500	6.9500	-12.907%	91	1,534	-85.324%
2025-11-25	8.0000	8.0000	7.9800	7.9800	-6.993%	11	1,528	-87.218%
2025-11-24	8.5900	8.5900	8.5800	8.5800	-0.233%	45	1,523	-88.112%
2025-11-20	8.5200	8.6000	8.1000	8.6000	-14.000%	587	1,523	-88.140%
2025-11-19	10.0000	10.0000	10.0000	10.0000	+9.290%	1	1,149	-89.800%
2025-11-18	9.1500	9.1500	9.1500	9.1500	-3.887%	1	1,148	-88.852%
2025-11-17	9.5200	9.5200	9.5200	9.5200	+6.966%	1	1,147	-89.286%
2025-11-14	8.9000	8.9000	8.9000	8.9000	+4.706%	1	1,147	-88.539%
2025-11-13	8.3500	8.5000	8.3500	8.5000	+14.094%	6	1,146	-88.000%
2025-11-11	7.3500	7.4500	7.3500	7.4500	-1.974%	2	1,141	-86.309%
2025-11-10	7.6000	7.6000	7.6000	7.6000	-2.564%	1	1,141	-86.579%
2025-11-07	8.3500	8.5500	7.8000	7.8000	+17.293%	7	1,140	-86.923%
2025-11-06	6.6000	6.7000	6.4500	6.6500	+17.077%	565	1,140	-84.662%
2025-10-31	5.6800	5.6800	5.6800	5.6800	-2.069%	1	992	-82.042%
2025-10-30	5.8000	5.8000	5.8000	5.8000	+3.571%	1	993	-82.414%
2025-10-29	5.6500	5.6500	5.5000	5.6000	+3.704%	3	992	-81.786%
2025-10-23	5.4000	5.4000	5.4000	5.4000	-12.480%	1	991	-81.111%
2025-10-17	6.1700	6.1700	6.1700	6.1700	+21.696%	1	992	-83.468%
2025-10-09	5.0700	5.0700	5.0700	5.0700	-3.795%	1	993	-79.882%
2025-10-06	5.3500	5.3500	5.1400	5.2700	-15.137%	4	993	-80.645%
2025-10-01	6.2100	6.2100	6.2100	6.2100	+10.302%	3	993	-83.575%
2025-09-29	5.6300	5.6300	5.6300	5.6300	-7.705%	10	990	-81.883%
2025-09-26	6.1000	6.1000	6.1000	6.1000	-0.164%	1	981	-83.279%
2025-09-25	6.1100	6.1100	6.1100	6.1100	+11.091%	1	980	-83.306%
2025-09-24	5.5000	5.5000	5.5000	5.5000	+1.103%	1	979	-81.455%
2025-09-17	5.4400	5.4400	5.4400	5.4400	+10.569%	1	978	-81.250%
2025-08-27	4.9200	4.9200	4.9200	4.9200	-1.600%	1	979	-79.268%
2025-08-26	5.0900	5.0900	5.0000	5.0000	-9.091%	2	979	-79.600%
2025-08-20	5.6000	5.6000	5.5000	5.5000	+8.481%	11	979	-81.455%
2025-08-13	5.0700	5.0700	5.0700	5.0700	-11.053%	3	978	-79.882%
2025-08-11	5.8000	5.8000	5.7000	5.7000	-0.870%	829	978	-82.105%
2025-08-08	5.7500	5.7500	5.7500	5.7500	-1.709%	6	1,187	-82.261%
2025-08-06	6.0500	6.0500	5.8500	5.8500	+18.902%	6	1,184	-82.564%
2025-07-28	4.9200	4.9200	4.9200	4.9200	-2.574%	1	1,186	-79.268%
2025-07-25	5.0500	5.0500	5.0500	5.0500	-7.339%	10	1,186	-79.802%
2025-07-24	5.3000	5.4500	5.3000	5.4500	-11.093%	3	1,176	-81.284%
2025-07-23	6.1300	6.1300	6.1300	6.1300	+8.113%	1	1,177	-83.361%
2025-07-21	5.6800	5.7800	5.5500	5.6700	-20.477%	40	1,176	-82.011%
2025-07-17	7.1300	7.1300	7.1300	7.1300	-9.975%	1	1,156	-85.694%
2025-07-16	7.9200	7.9200	7.9200	7.9200	+6.024%	10	1,156	-87.121%
2025-07-09	7.4200	7.4700	7.4000	7.4700	-3.113%	4	1,146	-86.345%
2025-07-08	7.7100	7.7100	7.7100	7.7100	+2.800%	2	1,146	-86.770%
2025-07-07	7.5000	7.5000	7.5000	7.5000	+2.041%	1	1,146	-86.400%
2025-07-03	7.3500	7.3500	7.3500	7.3500	-5.161%	1	1,145	-86.122%
2025-07-01	7.8500	7.8500	7.7500	7.7500	-10.301%	7	1,147	-86.839%
2025-06-27	8.6400	8.6400	8.6400	8.6400	+0.699%	1	1,140	-88.194%
2025-06-24	8.5800	8.5800	8.5800	8.5800	-2.831%	1	1,141	-88.112%
2025-06-12	8.8300	8.8300	8.8300	8.8300	-1.451%	6	1,141	-88.448%
2025-06-11	8.9600	8.9600	8.9600	8.9600	-0.555%	2	1,141	-88.616%
2025-06-10	9.0100	9.0100	9.0100	9.0100	-6.146%	100	1,139	-88.679%
2025-06-06	9.6000	9.6000	9.6000	9.6000	+1.053%	2	1,039	-89.375%
2025-06-05	9.5000	9.5000	9.5000	9.5000	-3.061%	1	1,040	-89.263%
2025-06-03	9.8600	9.8900	9.8000	9.8000	-6.667%	4	1,040	-89.592%
2025-05-30	10.5000	10.5000	10.5000	10.5000	-1.408%	40	1,039	-90.286%
2025-05-27	10.7000	10.7200	10.1200	10.6500	-9.669%	5	1,039	-90.423%
2025-05-23	11.7900	11.7900	11.7900	11.7900	+2.344%	2	1,041	-91.349%
2025-05-22	11.6000	11.6000	11.5200	11.5200	-3.193%	10	1,041	-91.146%
2025-05-21	11.9000	11.9000	11.9000	11.9000	+2.675%	1	1,039	-91.429%
2025-05-20	11.5900	11.5900	11.5900	11.5900	-3.417%	2	1,038	-91.199%
2025-05-19	12.0000	12.0000	12.0000	12.0000	+3.896%	1	1,036	-91.500%
2025-05-16	11.5500	11.5500	11.5500	11.5500	-0.943%	2	1,035	-91.169%
2025-05-15	11.7800	11.7800	11.6000	11.6600	+1.303%	4	1,036	-91.252%
2025-05-14	11.3500	11.5100	11.3500	11.5100	+1.589%	12	1,035	-91.138%
2025-05-13	11.7500	11.7500	11.3300	11.3300	-9.360%	3	1,044	-90.997%
2025-05-12	12.3700	12.7000	12.3700	12.5000	-22.360%	5	1,044	-91.840%
2025-05-05	16.2500	16.3000	16.1000	16.1000	+3.139%	27	1,045	-93.665%
2025-05-02	17.0000	17.0700	15.6100	15.6100	+33.991%	62	1,026	-93.466%
2025-04-29	11.7300	11.7300	11.6500	11.6500	+1.304%	60	1,002	-91.245%
2025-04-28	11.5000	11.5000	11.5000	11.5000	-3.604%	10	1,002	-91.130%
2025-04-25	11.9300	11.9300	11.9300	11.9300	-14.173%	2	1,012	-91.450%
2025-04-21	13.9000	13.9000	13.9000	13.9000	+1.386%	2	1,013	-92.662%
2025-04-17	13.9000	13.9000	13.7100	13.7100	-0.291%	3	1,014	-92.560%
2025-04-16	13.7500	13.7500	13.7500	13.7500	+3.617%	4	1,014	-92.582%
2025-04-15	13.3500	13.3500	13.2700	13.2700	-1.485%	2	1,010	-92.313%
2025-04-14	13.5000	13.5000	13.4700	13.4700	-6.328%	2	1,009	-92.428%
2025-04-11	14.3800	14.3800	14.3800	14.3800	-7.821%	4	1,007	-92.907%
2025-04-10	13.9900	15.6000	13.9900	15.6000	+30.000%	5	1,005	-93.462%
2025-04-09	14.7000	14.7000	12.0000	12.0000	-27.273%	6	1,006	-91.500%
2025-04-08	16.5000	16.5000	16.5000	16.5000	+3.125%	20	1,006	-93.818%
2025-04-07	17.6600	17.6600	15.0500	16.0000	+3.226%	22	986	-93.625%
2025-04-04	15.9500	15.9500	15.5000	15.5000	+14.815%	14	976	-93.419%
2025-04-03	13.0100	13.5500	13.0100	13.5000	+14.796%	385	973	-92.444%
2025-04-02	11.4200	11.8500	11.4200	11.7600	-10.909%	504	675	-91.327%
2025-04-01	13.2000	13.2000	13.2000	13.2000	+1.538%	20	207	-92.273%
2025-03-31	13.4300	13.4300	12.7400	13.0000	+11.876%	41	187	-92.154%
2025-03-28	11.6200	11.6200	11.6200	11.6200	+3.750%	6	160	-91.222%
2025-03-27	11.0000	11.2000	11.0000	11.2000	+5.461%	2	157	-90.893%
2025-03-26	10.6200	10.6200	10.6200	10.6200	+9.485%	1	156	-90.395%
2025-03-25	9.7000	9.7000	9.7000	9.7000	-3.865%	1	157	-89.485%
2025-03-21	10.0900	10.0900	10.0900	10.0900	-3.905%	2	157	-89.891%
2025-03-20	10.5000	10.5000	10.5000	10.5000	-2.778%	1	156	-90.286%
2025-03-19	10.9800	10.9800	10.8000	10.8000	-13.600%	10	156	-90.556%
2025-03-14	12.4000	12.5000	12.3000	12.5000	-4.798%	16	163	-91.840%
2025-03-13	13.1300	13.1300	13.1300	13.1300	-2.524%	1	163	-92.232%
2025-03-11	13.4700	13.4700	13.4700	13.4700	+0.149%	1	163	-92.428%
2025-03-10	12.9100	13.4500	12.9100	13.4500	+13.025%	22	163	-92.416%
2025-03-07	12.0500	12.0500	11.9000	11.9000	+2.586%	8	183	-91.429%
2025-03-06	11.6000	11.6000	11.6000	11.6000	+4.317%	1	183	-91.207%
2025-03-04	11.0000	12.0000	11.0000	11.1200	+17.548%	6	183	-90.827%
2025-03-03	9.4600	9.4600	9.4600	9.4600	-0.421%	1	180	-89.218%
2025-02-28	9.5000	9.5000	9.5000	9.5000	-4.523%	2	179	-89.263%
2025-02-25	8.8400	9.9500	8.8400	9.9500	+16.103%	17	179	-89.749%
2025-02-24	8.4500	8.5700	8.4500	8.5700	+2.758%	3	179	-88.098%
2025-02-21	6.4000	8.3400	6.4000	8.3400	+41.356%	68	179	-87.770%
2025-02-05	5.7000	5.9000	5.7000	5.9000	+20.408%	4	157	-82.712%
2025-01-30	4.9000	4.9000	4.9000	4.9000	-8.752%	1	158	-79.184%
2025-01-29	5.3700	5.3700	5.3700	5.3700	-4.107%	1	158	-81.006%
2025-01-28	5.6000	5.6000	5.6000	5.6000	0.000%	2	157	-81.786%

.dark-mode .LKdRD8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LKdRD8{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20270115P55XYZ Jan 15 2027 55.00 Put (XYZ270115P00055000)option OPRA

XYZ20270115P55
XYZ Jan 15 2027 55.00 Put (XYZ270115P00055000)
option OPRA