Dark

XYZ20270115P50
XYZ Jan 15 2027 50.00 Put (XYZ270115P00050000)
option OPRA

EOD

Oct 1, 2026

0.5600+24.444%(+0.1100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5600	0.5600	0.5600	0.5600	+24.444%	1	3,156	0.000%
2026-09-29	0.4500	0.4500	0.4500	0.4500	0.000%	1	3,155	+24.444%
2026-09-28	0.4500	0.4500	0.4500	0.4500	+9.756%	5	3,154	+24.444%
2026-09-24	0.4000	0.4100	0.4000	0.4100	-8.889%	30	3,149	+36.585%
2026-09-23	0.4500	0.4500	0.4500	0.4500	+2.273%	1	3,159	+24.444%
2026-09-18	0.4700	0.4700	0.4300	0.4400	+2.326%	5	3,158	+27.273%
2026-09-11	0.4300	0.4300	0.4300	0.4300	-6.522%	15	3,153	+30.233%
2026-09-10	0.4600	0.4600	0.4600	0.4600	-14.815%	15	3,153	+21.739%
2026-09-09	0.5000	0.5400	0.5000	0.5400	+35.000%	6	3,153	+3.704%
2026-09-08	0.5000	0.5000	0.3900	0.4000	+11.111%	3	3,148	+40.000%
2026-09-04	0.3700	0.3700	0.3600	0.3600	-12.195%	10	3,156	+55.556%
2026-09-02	0.5000	0.5000	0.4100	0.4100	-8.889%	6	3,156	+36.585%
2026-09-01	0.4500	0.4500	0.4200	0.4500	+21.622%	41	3,151	+24.444%
2026-08-31	0.3700	0.3700	0.3700	0.3700	0.000%	1	3,171	+51.351%
2026-08-28	0.3400	0.3700	0.2900	0.3700	+5.714%	4	3,172	+51.351%
2026-08-26	0.2200	0.4300	0.2200	0.3500	-12.500%	3	3,168	+60.000%
2026-08-25	0.4000	0.4000	0.4000	0.4000	+2.564%	100	3,165	+40.000%
2026-08-18	0.3900	0.3900	0.3900	0.3900	-22.000%	1	3,265	+43.590%
2026-08-17	0.5000	0.5000	0.5000	0.5000	0.000%	1	3,265	+12.000%
2026-08-13	0.5200	0.5200	0.5000	0.5000	-13.793%	3	3,265	+12.000%
2026-08-12	0.5700	0.5800	0.5700	0.5800	+7.407%	2	3,267	-3.448%
2026-08-11	0.5400	0.5400	0.5400	0.5400	-12.903%	1	3,267	+3.704%
2026-08-10	0.6000	0.6300	0.6000	0.6200	-30.337%	6	3,267	-9.677%
2026-08-06	0.8900	0.8900	0.8900	0.8900	+18.667%	2	3,261	-37.079%
2026-08-04	0.7900	0.7900	0.7500	0.7500	-20.213%	61	3,263	-25.333%
2026-08-03	0.9500	0.9500	0.9400	0.9400	-1.053%	105	3,320	-40.426%
2026-07-31	0.9600	0.9600	0.9500	0.9500	+1.064%	2	3,320	-41.053%
2026-07-30	1.0000	1.0300	0.9400	0.9400	-10.476%	5	3,318	-40.426%
2026-07-29	1.0500	1.0500	1.0500	1.0500	-28.571%	10	3,321	-46.667%
2026-07-23	1.4700	1.4700	1.4700	1.4700	+15.748%	1	3,331	-61.905%
2026-07-21	1.2700	1.2700	1.2700	1.2700	+3.252%	4	3,332	-55.906%
2026-07-17	1.2700	1.2700	1.2300	1.2300	+6.957%	6	3,332	-54.472%
2026-07-16	1.1300	1.1600	1.1300	1.1500	-7.258%	11	3,336	-51.304%
2026-07-15	1.2500	1.2500	1.2400	1.2400	-0.800%	50	3,326	-54.839%
2026-07-14	1.3300	1.3300	1.2500	1.2500	-26.036%	21	3,376	-55.200%
2026-07-09	1.6900	1.6900	1.6900	1.6900	-0.588%	3	3,397	-66.864%
2026-07-08	1.6000	1.7000	1.6000	1.7000	+21.429%	6	3,400	-67.059%
2026-07-06	1.4000	1.4000	1.4000	1.4000	0.000%	50	3,394	-60.000%
2026-07-02	1.4000	1.4000	1.4000	1.4000	-17.647%	1	3,345	-60.000%
2026-06-30	1.7000	1.7000	1.7000	1.7000	-2.299%	5	3,345	-67.059%
2026-06-29	1.7200	1.7400	1.6500	1.7400	-3.333%	162	3,340	-67.816%
2026-06-26	1.8000	1.8000	1.8000	1.8000	-14.286%	71	3,432	-68.889%
2026-06-22	2.0000	2.1000	2.0000	2.1000	-3.226%	4	3,453	-73.333%
2026-06-18	2.1700	2.1700	2.1700	2.1700	+7.960%	50	3,403	-74.194%
2026-06-17	2.0100	2.0100	2.0100	2.0100	-12.609%	1	3,403	-72.139%
2026-06-15	2.3000	2.3000	2.3000	2.3000	-27.673%	1	3,403	-75.652%
2026-06-09	3.0200	3.1800	3.0200	3.1800	-0.625%	39	3,403	-82.390%
2026-06-05	2.9100	3.2500	2.9100	3.2000	+17.216%	39	3,403	-82.500%
2026-06-04	2.7300	2.7300	2.7300	2.7300	-3.191%	4	3,403	-79.487%
2026-06-03	2.7900	2.8200	2.7900	2.8200	+48.421%	4	3,406	-80.142%
2026-06-01	1.9000	1.9000	1.9000	1.9000	-7.317%	30	3,406	-70.526%
2026-05-29	2.1600	2.1900	2.0500	2.0500	-9.292%	3	3,376	-72.683%
2026-05-28	2.5100	2.5100	2.2200	2.2600	-12.403%	26	3,377	-75.221%
2026-05-27	2.7400	2.7400	2.5000	2.5800	-12.245%	102	3,381	-78.295%
2026-05-26	2.9400	2.9400	2.9400	2.9400	-0.676%	40	3,281	-80.952%
2026-05-22	3.1000	3.1000	2.9600	2.9600	-2.632%	6	3,241	-81.081%
2026-05-21	3.0000	3.0500	3.0000	3.0400	+7.042%	36	3,241	-81.579%
2026-05-20	2.8400	2.8500	2.8400	2.8400	-2.740%	5	3,241	-80.282%
2026-05-19	2.8900	2.9200	2.8900	2.9200	+5.415%	2	3,204	-80.822%
2026-05-15	2.7700	2.7700	2.7700	2.7700	+3.358%	2	3,204	-79.783%
2026-05-11	2.6800	2.6800	2.6800	2.6800	+10.744%	1	3,202	-79.104%
2026-05-08	2.4800	2.6500	2.2600	2.4200	-24.375%	92	3,203	-76.860%
2026-05-07	3.2000	3.2000	3.2000	3.2000	0.000%	2	3,291	-82.500%
2026-05-06	3.2500	3.2500	3.2000	3.2000	0.000%	66	3,289	-82.500%
2026-05-05	3.2500	3.3300	3.1500	3.2000	+4.918%	181	3,275	-82.500%
2026-05-04	3.0500	3.0500	3.0500	3.0500	-6.154%	1	3,185	-81.639%
2026-05-01	3.2500	3.2500	3.2500	3.2500	-13.333%	1	3,183	-82.769%
2026-04-30	3.9500	3.9500	3.7500	3.7500	-2.850%	24	3,183	-85.067%
2026-04-29	3.9500	3.9500	3.8600	3.8600	+0.260%	13	3,159	-85.492%
2026-04-28	3.7500	3.8500	3.7500	3.8500	+4.054%	28	3,146	-85.455%
2026-04-27	3.7500	3.7500	3.7000	3.7000	-2.632%	30	3,128	-84.865%
2026-04-24	3.8000	3.8000	3.8000	3.8000	+18.750%	15	3,115	-85.263%
2026-04-20	3.4000	3.4000	3.2000	3.2000	-6.977%	5	3,101	-82.500%
2026-04-17	3.4000	3.4400	3.4000	3.4400	-15.062%	52	3,102	-83.721%
2026-04-16	4.0500	4.0500	4.0500	4.0500	+0.496%	1	3,053	-86.173%
2026-04-15	4.0300	4.0300	4.0300	4.0300	-20.198%	1	3,052	-86.104%
2026-04-13	5.0500	5.0500	5.0500	5.0500	-9.821%	1	3,053	-88.911%
2026-04-09	5.7500	5.7500	5.5600	5.6000	-8.497%	5	3,052	-90.000%
2026-04-07	6.1200	6.1200	6.1200	6.1200	+0.328%	1	3,055	-90.850%
2026-04-06	6.1000	6.1000	6.1000	6.1000	-3.175%	1	3,055	-90.820%
2026-03-31	6.4600	6.4600	6.3000	6.3000	-3.077%	2	3,056	-91.111%
2026-03-24	6.5000	6.5000	6.2400	6.5000	+9.428%	20	3,055	-91.385%
2026-03-23	6.1500	6.2000	5.9000	5.9400	-9.726%	6	3,045	-90.572%
2026-03-20	6.6000	6.6000	6.5800	6.5800	-0.754%	10	3,050	-91.489%
2026-03-19	7.0000	7.0000	6.6300	6.6300	+3.594%	2	3,050	-91.554%
2026-03-18	6.4000	6.4000	6.4000	6.4000	+5.785%	1	3,048	-91.250%
2026-03-17	6.0000	6.0500	6.0000	6.0500	-3.968%	8	3,049	-90.744%
2026-03-16	6.0900	6.3500	6.0900	6.3000	+2.941%	10	3,056	-91.111%
2026-03-13	5.8400	6.1200	5.8400	6.1200	+2.513%	6	3,052	-90.850%
2026-03-12	5.6700	5.9700	5.6700	5.9700	+14.808%	23	3,049	-90.620%
2026-03-11	5.2000	5.2000	5.2000	5.2000	+9.474%	1	3,046	-89.231%
2026-03-10	4.9500	4.9500	4.7500	4.7500	-9.524%	4	3,046	-88.211%
2026-03-09	5.3000	5.3000	5.1700	5.2500	+10.526%	12	3,043	-89.333%
2026-03-06	4.7000	4.8700	4.5500	4.7500	+2.151%	5	3,043	-88.211%
2026-03-05	4.6000	4.6500	4.6000	4.6500	-5.295%	6	3,043	-87.957%
2026-03-04	4.9100	4.9100	4.9100	4.9100	-7.533%	1	3,043	-88.595%
2026-03-03	5.4000	5.5800	5.1000	5.3100	+6.627%	34	3,044	-89.454%
2026-03-02	5.9000	5.9000	4.9800	4.9800	-1.386%	4	3,026	-88.755%
2026-02-27	5.3500	5.4500	5.0100	5.0500	-40.588%	51	3,027	-88.911%
2026-02-25	8.5000	8.5000	8.5000	8.5000	-5.556%	3	3,036	-93.412%
2026-02-24	9.3300	9.3300	9.0000	9.0000	-4.762%	3	3,036	-93.778%
2026-02-23	8.7500	9.4500	8.5500	9.4500	+15.244%	52	3,033	-94.074%
2026-02-19	8.2000	8.2000	8.2000	8.2000	-3.073%	270	2,751	-93.171%
2026-02-18	8.4600	8.4600	8.4600	8.4600	-8.541%	1	2,751	-93.381%
2026-02-17	9.5000	9.5500	9.1900	9.2500	-1.805%	128	2,752	-93.946%
2026-02-13	9.4200	9.4200	9.4200	9.4200	-2.383%	1	2,628	-94.055%
2026-02-12	8.8000	10.1200	8.8000	9.6500	+21.997%	46	2,628	-94.197%
2026-02-11	7.7000	7.9100	7.7000	7.9100	+19.848%	11	2,641	-92.920%
2026-02-10	6.6000	6.6000	6.6000	6.6000	-3.650%	2	2,630	-91.515%
2026-02-09	7.1900	7.1900	6.8500	6.8500	-7.182%	4	2,628	-91.825%
2026-02-06	7.4000	7.4000	7.3500	7.3800	-10.000%	16	2,626	-92.412%
2026-02-05	7.5000	8.2000	7.5000	8.2000	+15.819%	151	2,617	-93.171%
2026-02-04	6.9500	7.0800	6.9500	7.0800	-0.840%	2	2,477	-92.090%
2026-02-03	6.8600	7.2100	6.8000	7.1400	+15.347%	208	2,476	-92.157%
2026-02-02	6.1900	6.1900	6.1900	6.1900	+4.915%	1	2,491	-90.953%
2026-01-30	5.8500	5.9000	5.8500	5.9000	+18.000%	50	2,492	-90.508%
2026-01-27	5.0000	5.0000	5.0000	5.0000	+8.932%	1	2,442	-88.800%
2026-01-23	4.6000	4.6000	4.5900	4.5900	-13.396%	2	2,442	-87.800%
2026-01-21	5.3000	5.3000	5.3000	5.3000	-6.360%	3	2,443	-89.434%
2026-01-20	5.1700	5.7000	5.1700	5.6600	+17.917%	11	2,440	-90.106%
2026-01-16	4.9000	4.9000	4.8000	4.8000	0.000%	2	2,429	-88.333%
2026-01-13	4.5500	4.8000	4.5500	4.8000	+3.226%	12	2,429	-88.333%
2026-01-05	4.6500	4.6500	4.6500	4.6500	-7.921%	23	2,449	-87.957%
2026-01-02	5.0500	5.0500	5.0500	5.0500	+3.061%	1	2,449	-88.911%
2025-12-29	4.9000	4.9000	4.9000	4.9000	-3.922%	1	2,449	-88.571%
2025-12-24	5.1000	5.1000	5.1000	5.1000	-0.971%	1	2,448	-89.020%
2025-12-22	5.1500	5.1500	5.1500	5.1500	-14.167%	1	2,449	-89.126%
2025-12-11	5.9000	6.0000	5.9000	6.0000	-4.762%	3	2,449	-90.667%
2025-12-09	6.3000	6.3000	6.3000	6.3000	-1.563%	3	2,449	-91.111%
2025-12-08	6.4000	6.4000	6.4000	6.4000	0.000%	1	2,449	-91.250%
2025-12-05	6.0000	6.4000	6.0000	6.4000	-7.914%	209	2,482	-91.250%
2025-12-02	7.3700	7.3700	6.9500	6.9500	+34.951%	110	2,275	-91.942%
2025-11-28	5.2000	5.2500	5.1500	5.1500	-21.374%	113	2,275	-89.126%
2025-11-21	6.6200	6.6200	6.5500	6.5500	+7.377%	2	2,244	-91.450%
2025-11-20	6.1000	6.1000	6.1000	6.1000	-19.205%	1	2,242	-90.820%
2025-11-19	7.5500	7.5500	7.5500	7.5500	-0.658%	1	2,242	-92.583%
2025-11-18	7.6000	7.6000	7.6000	7.6000	+1.333%	2	2,241	-92.632%
2025-11-17	7.5000	7.5000	7.5000	7.5000	+11.111%	1	2,239	-92.533%
2025-11-14	6.6000	6.8300	6.6000	6.7500	+12.500%	17	2,240	-91.704%
2025-11-13	5.9500	6.0000	5.9500	6.0000	+7.143%	68	2,238	-90.667%
2025-11-11	5.5000	5.6500	5.5000	5.6000	+17.400%	889	2,220	-90.000%
2025-11-10	5.4500	5.4500	4.7700	4.7700	-22.439%	6	1,981	-88.260%
2025-11-07	5.2500	6.7300	5.2500	6.1500	+32.258%	20	1,978	-90.894%
2025-11-05	4.6900	4.6900	4.6500	4.6500	+10.451%	3	1,963	-87.957%
2025-10-31	4.2100	4.2100	4.2100	4.2100	+10.789%	1	1,964	-86.698%
2025-10-24	3.8800	3.8800	3.8000	3.8000	-7.317%	2	1,965	-85.263%
2025-10-21	4.1000	4.1000	4.1000	4.1000	-5.747%	1	1,964	-86.341%
2025-10-10	4.3500	4.3500	4.3500	4.3500	-7.447%	1	1,965	-87.126%
2025-09-26	4.7000	4.7000	4.7000	4.7000	+19.289%	12	1,964	-88.085%
2025-09-22	3.9000	3.9400	3.9000	3.9400	-6.856%	31	1,955	-85.787%
2025-09-16	4.2300	4.2300	4.2300	4.2300	+3.171%	18	1,985	-86.761%
2025-09-15	4.1000	4.1000	4.1000	4.1000	-3.529%	32	1,985	-86.341%
2025-09-12	4.2500	4.2500	4.2500	4.2500	+2.410%	10	1,958	-86.824%
2025-09-05	4.1500	4.1500	4.1500	4.1500	+3.750%	17	1,958	-86.506%
2025-09-02	3.9500	4.0000	3.9500	4.0000	+8.992%	5	1,945	-86.000%
2025-08-27	3.7000	3.7000	3.6700	3.6700	-0.811%	3	1,942	-84.741%
2025-08-25	3.7000	3.7000	3.7000	3.7000	-7.500%	2	1,940	-84.865%
2025-08-22	4.0000	4.0000	4.0000	4.0000	+2.564%	10	1,942	-86.000%
2025-08-14	3.9000	3.9000	3.9000	3.9000	+2.632%	2	1,942	-85.641%
2025-08-13	3.8700	3.8700	3.8000	3.8000	-7.767%	12	1,942	-85.263%
2025-08-12	4.1200	4.1200	4.1200	4.1200	-4.186%	2	1,941	-86.408%
2025-08-11	4.3000	4.3000	4.3000	4.3000	-1.149%	1	1,939	-86.977%
2025-08-06	4.3500	4.3500	4.3500	4.3500	-5.435%	15	1,938	-87.126%
2025-08-05	4.6000	4.6000	4.6000	4.6000	+5.747%	40	1,938	-87.826%
2025-08-04	4.4000	4.4000	4.3500	4.3500	0.000%	15	1,950	-87.126%
2025-07-31	4.3500	4.3500	4.3500	4.3500	+5.839%	10	1,936	-87.126%
2025-07-30	4.2000	4.2000	4.1100	4.1100	+0.244%	15	1,946	-86.375%
2025-07-29	4.1000	4.1000	4.1000	4.1000	+10.215%	1	1,956	-86.341%
2025-07-28	3.7200	3.7200	3.7200	3.7200	-8.148%	1	1,956	-84.946%
2025-07-25	4.0500	4.0500	4.0500	4.0500	-4.255%	1	1,956	-86.173%
2025-07-24	4.2300	4.2300	4.2300	4.2300	+0.955%	1	1,956	-86.761%
2025-07-23	4.1900	4.1900	4.1900	4.1900	+0.480%	5	1,955	-86.635%
2025-07-22	4.1500	4.1700	4.1500	4.1700	-1.418%	3	1,950	-86.571%
2025-07-21	4.3000	4.6100	4.2300	4.2300	-15.400%	17	1,948	-86.761%
2025-07-18	5.0000	5.2000	5.0000	5.0000	-10.714%	12	1,951	-88.800%
2025-07-16	6.1200	6.1200	5.6000	5.6000	-5.085%	13	1,945	-90.000%
2025-07-15	5.8500	5.9000	5.8500	5.9000	-7.378%	15	1,946	-90.508%
2025-07-11	6.3700	6.3700	6.3700	6.3700	+7.966%	1	1,945	-91.209%
2025-07-08	5.8600	5.9000	5.8600	5.9000	+2.609%	9	1,946	-90.508%
2025-07-07	5.7500	5.7500	5.7500	5.7500	-7.258%	1	1,942	-90.261%
2025-07-01	6.1000	6.2000	6.1000	6.2000	+4.730%	63	1,954	-90.968%
2025-06-30	6.0600	6.0600	5.9200	5.9200	-12.296%	2	1,923	-90.541%
2025-06-24	7.0000	7.0000	6.7500	6.7500	-9.396%	3	1,923	-91.704%
2025-06-23	7.2000	7.5000	7.2000	7.4500	-0.667%	3	1,924	-92.483%
2025-06-18	7.5000	7.5000	7.5000	7.5000	+2.881%	1	1,922	-92.533%
2025-06-10	7.2900	7.2900	7.2900	7.2900	+4.143%	1	1,922	-92.318%
2025-06-09	7.0000	7.0000	7.0000	7.0000	-18.605%	10	1,921	-92.000%
2025-05-27	8.6000	8.6000	8.6000	8.6000	-7.027%	44	1,921	-93.488%
2025-05-20	9.2500	9.2500	9.2500	9.2500	+0.543%	4	1,921	-93.946%
2025-05-19	9.5300	9.5300	9.2000	9.2000	+2.222%	9	1,917	-93.913%
2025-05-16	9.1000	9.1000	9.0000	9.0000	-1.639%	102	1,913	-93.778%
2025-05-14	7.9500	9.1500	7.9500	9.1500	+0.549%	6	1,963	-93.880%
2025-05-13	9.1000	9.1000	9.1000	9.1000	-8.543%	1	1,963	-93.846%
2025-05-12	10.1200	10.1200	9.9500	9.9500	-13.478%	15	1,964	-94.372%
2025-05-08	11.5000	11.5000	11.5000	11.5000	-7.407%	30	1,961	-95.130%
2025-05-07	12.7100	12.7100	12.4200	12.4200	-3.346%	4	1,991	-95.491%
2025-05-06	12.6200	12.8600	12.4900	12.8500	+0.548%	85	1,991	-95.642%
2025-05-05	13.2000	13.4500	12.7800	12.7800	-0.622%	152	1,994	-95.618%
2025-05-02	13.5000	13.5000	12.8000	12.8600	+36.809%	334	1,962	-95.645%
2025-04-29	9.3300	9.4000	9.3300	9.4000	-4.082%	5	1,795	-94.043%
2025-04-24	10.2200	10.2200	9.8000	9.8000	-17.439%	5	1,798	-94.286%
2025-04-21	11.4500	11.8700	11.4500	11.8700	+6.937%	2	1,798	-95.282%
2025-04-17	11.1000	11.1000	11.1000	11.1000	+4.128%	1	1,798	-94.955%
2025-04-15	10.6600	10.6600	10.6600	10.6600	-6.900%	10	1,798	-94.747%
2025-04-14	11.2000	11.4500	11.2000	11.4500	-4.184%	2	1,798	-95.109%
2025-04-11	11.9500	11.9500	11.9500	11.9500	-0.830%	2	1,799	-95.314%
2025-04-09	13.6100	13.6100	12.0500	12.0500	-10.741%	60	1,798	-95.353%
2025-04-08	12.3000	13.7000	12.0400	13.5000	+2.506%	5	1,763	-95.852%
2025-04-07	14.4200	14.4200	13.0000	13.1700	+3.294%	56	1,765	-95.748%
2025-04-04	12.2900	13.0100	12.2900	12.7500	+19.494%	958	1,785	-95.608%
2025-04-03	10.3400	11.2000	10.3400	10.6700	+9.774%	18	1,306	-94.752%
2025-04-02	9.7200	9.7200	9.7200	9.7200	-6.538%	3	1,297	-94.239%
2025-04-01	10.4000	10.4000	10.4000	10.4000	-0.858%	1	1,297	-94.615%
2025-03-31	10.7700	10.7700	10.1700	10.4900	+4.900%	510	1,298	-94.662%
2025-03-28	9.4500	10.0000	9.4500	10.0000	+10.497%	6	799	-94.400%
2025-03-27	9.0500	9.0500	9.0500	9.0500	+6.471%	10	798	-93.812%
2025-03-26	8.1700	8.5000	8.1700	8.5000	+11.111%	11	788	-93.412%
2025-03-25	7.6500	7.6500	7.6500	7.6500	-7.273%	18	777	-92.680%
2025-03-21	8.2500	8.2500	8.2500	8.2500	-2.941%	2	759	-93.212%
2025-03-20	8.4300	8.5000	8.3500	8.5000	0.000%	13	760	-93.412%
2025-03-19	8.5900	8.5900	8.5000	8.5000	-6.593%	67	761	-93.412%
2025-03-18	9.1000	9.1000	9.1000	9.1000	-0.979%	10	780	-93.846%
2025-03-17	9.1900	9.1900	9.1900	9.1900	-7.638%	2	770	-93.906%
2025-03-14	10.0000	10.0000	9.9500	9.9500	-7.096%	8	770	-94.372%
2025-03-13	10.7100	10.7100	10.7100	10.7100	+5.103%	3	773	-94.771%
2025-03-12	10.1900	10.1900	10.1900	10.1900	-4.677%	3	773	-94.504%
2025-03-11	10.5000	10.7500	10.1700	10.6900	-1.201%	291	770	-94.761%
2025-03-10	10.3000	11.0800	10.3000	10.8200	+10.408%	533	600	-94.824%
2025-03-07	9.4500	9.8000	9.4500	9.8000	+8.527%	14	83	-94.286%
2025-03-05	9.0300	9.0300	9.0300	9.0300	+0.669%	1	82	-93.798%
2025-03-04	9.1000	9.1000	8.9700	8.9700	+18.966%	22	81	-93.757%
2025-02-28	7.0600	7.5400	7.0600	7.5400	+4.722%	42	59	-92.573%
2025-02-27	7.1300	7.2000	7.1300	7.2000	+3.597%	11	38	-92.222%
2025-02-26	7.2000	7.3100	6.9500	6.9500	-7.086%	33	49	-91.942%
2025-02-25	7.3000	7.5800	7.1900	7.4800	+10.324%	27	57	-92.513%
2025-02-24	6.7800	6.7800	6.7800	6.7800	+6.772%	1	32	-91.740%
2025-02-21	5.9500	6.4000	5.9500	6.3500	+42.697%	18	32	-91.181%
2025-02-14	4.4500	4.4500	4.4500	4.4500	+2.299%	6	21	-87.416%
2025-02-13	4.3500	4.3500	4.3500	4.3500	+6.098%	19	17	-87.126%
2025-02-03	4.1000	4.1000	4.1000	4.1000	+6.218%	1	17	-86.341%
2025-01-30	3.8600	3.8600	3.8600	3.8600	-15.904%	1	16	-85.492%
2025-01-27	4.5900	4.5900	4.5900	4.5900	0.000%	2	16	-87.800%

.dark-mode .pmWbrM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pmWbrM{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20270115P50XYZ Jan 15 2027 50.00 Put (XYZ270115P00050000)option OPRA

XYZ20270115P50
XYZ Jan 15 2027 50.00 Put (XYZ270115P00050000)
option OPRA