Dark

XYZ20270115C95
XYZ Jan 15 2027 95.00 Call (XYZ270115C00095000)
option OPRA

EOD

Oct 1, 2026

1.67+7.742%(+0.12)500

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6300	1.7400	1.4600	1.6700	+7.742%	500	1,844	0.000%
2026-09-29	1.5500	1.5500	1.5500	1.5500	0.000%	1	1,716	+7.742%
2026-09-28	1.5900	1.5900	1.5500	1.5500	-27.907%	4	1,717	+7.742%
2026-09-24	2.1300	2.2100	2.1100	2.1500	+9.137%	27	1,714	-22.326%
2026-09-23	2.4500	2.4500	1.9100	1.9700	-26.493%	35	1,726	-15.228%
2026-09-22	3.0500	3.0500	2.5000	2.6800	-2.899%	22	1,740	-37.687%
2026-09-21	2.6800	2.8300	2.6800	2.7600	+8.661%	7	1,750	-39.493%
2026-09-18	2.4600	2.5400	2.3900	2.5400	-5.926%	4	1,744	-34.252%
2026-09-17	2.8900	2.9000	2.7000	2.7000	-23.295%	13	1,743	-38.148%
2026-09-14	3.6500	3.6500	3.5200	3.5200	-4.865%	5	1,742	-52.557%
2026-09-11	3.7500	3.8500	3.7000	3.7000	-5.128%	18	1,742	-54.865%
2026-09-10	3.8000	3.9000	3.8000	3.9000	-2.500%	7	1,733	-57.179%
2026-09-09	3.5000	4.0000	3.5000	4.0000	-2.439%	23	1,736	-58.250%
2026-09-08	4.3500	4.4000	3.9000	4.1000	-21.905%	84	1,748	-59.268%
2026-09-04	4.8500	5.2500	4.8500	5.2500	+9.148%	3	1,708	-68.190%
2026-09-02	3.9500	4.8100	3.9000	4.8100	+45.758%	15	1,708	-65.281%
2026-09-01	3.9500	4.0000	3.3000	3.3000	-27.313%	40	1,712	-49.394%
2026-08-31	4.5500	4.7300	4.5400	4.5400	-21.043%	5	1,676	-63.216%
2026-08-28	5.7500	5.7500	5.7500	5.7500	-3.035%	1	1,673	-70.957%
2026-08-27	6.0000	6.3000	5.9000	5.9300	+17.426%	1,012	1,673	-71.838%
2026-08-26	5.0500	5.0500	5.0500	5.0500	+4.990%	6	844	-66.931%
2026-08-25	4.8100	4.8100	4.8100	4.8100	-3.800%	1	844	-65.281%
2026-08-24	5.0000	5.0500	5.0000	5.0000	+5.263%	4	844	-66.600%
2026-08-21	4.7500	4.7500	4.7500	4.7500	+20.253%	1	843	-64.842%
2026-08-20	3.9500	3.9500	3.9500	3.9500	-11.236%	2	843	-57.722%
2026-08-19	4.3400	4.4500	4.3400	4.4500	-12.055%	17	841	-62.472%
2026-08-14	5.0600	5.0600	5.0600	5.0600	-8.000%	1	840	-66.996%
2026-08-13	4.1000	5.5000	4.1000	5.5000	+57.143%	66	840	-69.636%
2026-08-12	3.5000	3.5000	3.4000	3.5000	-12.500%	8	840	-52.286%
2026-08-11	4.0000	4.0000	4.0000	4.0000	-4.762%	2	837	-58.250%
2026-08-10	4.2000	4.2000	4.2000	4.2000	-9.677%	1	835	-60.238%
2026-08-07	4.3000	4.6500	4.3000	4.6500	+2.198%	11	834	-64.086%
2026-08-06	5.9500	5.9500	4.5100	4.5500	-40.132%	7	825	-63.297%
2026-08-04	7.6000	7.6000	7.6000	7.6000	+15.326%	30	825	-78.026%
2026-08-03	6.4500	6.6000	6.4000	6.5900	+12.650%	265	813	-74.659%
2026-07-31	5.8500	5.8500	5.8500	5.8500	-13.076%	11	891	-71.453%
2026-07-30	6.3800	6.7300	6.3800	6.7300	-3.857%	6	891	-75.186%
2026-07-29	7.0000	7.0000	7.0000	7.0000	-5.020%	1	887	-76.143%
2026-07-28	7.2500	7.3700	7.2000	7.3700	+18.871%	12	888	-77.341%
2026-07-27	6.4500	6.4500	6.2000	6.2000	+17.647%	7	878	-73.065%
2026-07-23	5.2700	5.2700	5.2700	5.2700	-11.429%	1	884	-68.311%
2026-07-20	5.9000	5.9500	5.9000	5.9500	-5.854%	6	884	-71.933%
2026-07-17	6.3200	6.3200	6.3200	6.3200	-8.406%	1	884	-73.576%
2026-07-16	7.4000	7.5500	6.9000	6.9000	-10.039%	32	883	-75.797%
2026-07-15	7.7100	7.7100	7.4500	7.6700	+15.338%	100	862	-78.227%
2026-07-14	6.5000	6.7500	6.5000	6.6500	+14.655%	17	793	-74.887%
2026-07-13	6.0000	6.0000	5.6500	5.8000	+0.173%	51	783	-71.207%
2026-07-10	6.3400	6.3400	5.7900	5.7900	+1.579%	10	763	-71.157%
2026-07-09	5.8000	5.8000	5.7000	5.7000	+2.703%	34	761	-70.702%
2026-07-08	5.4000	5.5500	5.4000	5.5500	-6.723%	6	741	-69.910%
2026-07-07	6.1500	6.2500	5.9500	5.9500	-9.985%	29	736	-71.933%
2026-07-02	6.6100	6.6100	6.6100	6.6100	+14.360%	2	723	-74.735%
2026-06-30	6.2600	6.2600	5.7800	5.7800	-4.934%	14	723	-71.107%
2026-06-26	6.0700	6.0800	6.0700	6.0800	-3.030%	3	722	-72.533%
2026-06-24	6.0600	6.2700	6.0600	6.2700	+11.964%	3	720	-73.365%
2026-06-17	5.6500	5.6500	5.5000	5.6000	-3.448%	4	720	-70.179%
2026-06-16	5.8000	5.8000	5.8000	5.8000	+58.904%	5	720	-71.207%
2026-06-12	4.2000	4.2000	3.6500	3.6500	+1.389%	24	705	-54.247%
2026-06-11	3.6400	3.6400	3.6000	3.6000	-10.000%	2	705	-53.611%
2026-06-10	4.0000	4.0000	3.9900	4.0000	-14.347%	28	704	-58.250%
2026-06-08	4.6500	4.6700	4.6500	4.6700	-20.171%	2	695	-64.240%
2026-06-02	5.8500	6.0000	5.8500	5.8500	-15.217%	36	695	-71.453%
2026-06-01	6.3000	6.9000	6.3000	6.9000	+42.268%	5	682	-75.797%
2026-05-28	4.6500	4.8500	4.6500	4.8500	-2.020%	2	681	-65.567%
2026-05-27	4.7500	4.9500	4.7500	4.9500	+20.732%	3	681	-66.263%
2026-05-26	4.0500	4.1000	4.0500	4.1000	+9.333%	4	680	-59.268%
2026-05-22	3.9000	3.9000	3.7500	3.7500	-14.773%	5	680	-55.467%
2026-05-21	4.4000	4.4000	4.4000	4.4000	-7.368%	2	679	-62.045%
2026-05-19	4.7500	4.7500	4.7500	4.7500	+5.556%	1	679	-64.842%
2026-05-18	4.9500	4.9500	4.5000	4.5000	-8.163%	19	679	-62.889%
2026-05-15	4.9500	4.9500	4.9000	4.9000	+1.031%	4	679	-65.918%
2026-05-14	4.6000	4.8500	4.6000	4.8500	+9.481%	15	678	-65.567%
2026-05-13	4.4500	4.4600	4.4200	4.4300	-14.479%	12	691	-62.302%
2026-05-12	5.1800	5.1800	5.1800	5.1800	-11.453%	10	691	-67.761%
2026-05-11	5.8500	5.8500	5.8500	5.8500	-13.971%	1	691	-71.453%
2026-05-08	6.1500	7.0800	5.5000	6.8000	+27.103%	17	686	-75.441%
2026-05-07	5.5000	5.6500	5.1000	5.3500	0.000%	21	697	-68.785%
2026-05-06	5.5000	5.6000	5.3500	5.3500	-9.628%	51	697	-68.785%
2026-05-05	5.9200	5.9200	5.9200	5.9200	-0.169%	1	692	-71.791%
2026-05-04	5.8900	6.0000	5.8800	5.9300	+10.841%	6	691	-71.838%
2026-04-30	5.1500	5.3800	5.1500	5.3500	+0.943%	6	689	-68.785%
2026-04-29	5.2000	5.3000	5.2000	5.3000	-10.169%	2	683	-68.491%
2026-04-28	5.9000	5.9000	5.8800	5.9000	-4.065%	5	684	-71.695%
2026-04-27	6.0000	6.1500	6.0000	6.1500	+4.061%	5	684	-72.846%
2026-04-24	5.9500	6.0500	5.9100	5.9100	-4.369%	5	684	-71.743%
2026-04-22	6.1800	6.1800	6.1800	6.1800	-3.438%	2	683	-72.977%
2026-04-20	6.0000	6.4000	5.9500	6.4000	+12.084%	14	683	-73.906%
2026-04-17	5.6900	5.7100	5.6900	5.7100	+17.008%	3	681	-70.753%
2026-04-16	4.8500	4.8800	4.8500	4.8800	+17.590%	4	683	-65.779%
2026-04-14	4.0000	4.1500	4.0000	4.1500	+29.688%	3	682	-59.759%
2026-04-10	3.1500	3.2000	3.1300	3.2000	+6.667%	10	679	-47.813%
2026-04-09	3.4300	3.4300	3.0000	3.0000	-17.808%	4	679	-44.333%
2026-04-08	3.6500	3.6500	3.6500	3.6500	+19.672%	23	675	-54.247%
2026-04-07	3.0500	3.0500	3.0500	3.0500	-8.133%	4	687	-45.246%
2026-03-24	3.2200	3.3200	3.2200	3.3200	-9.041%	36	687	-49.699%
2026-03-23	3.6500	3.6500	3.6500	3.6500	+3.399%	1	685	-54.247%
2026-03-16	3.5300	3.5300	3.5300	3.5300	-7.105%	1	685	-52.691%
2026-03-12	3.8000	3.8000	3.8000	3.8000	-16.484%	11	686	-56.053%
2026-03-09	4.5500	4.5500	4.5500	4.5500	-6.186%	6	675	-63.297%
2026-03-05	4.8500	4.8500	4.8500	4.8500	+7.778%	1	676	-65.567%
2026-03-04	4.5700	4.6500	4.5000	4.5000	0.000%	37	675	-62.889%
2026-03-03	3.9000	4.5000	3.9000	4.5000	+3.448%	2	696	-62.889%
2026-02-27	4.9000	4.9000	3.9100	4.3500	+108.134%	41	696	-61.609%
2026-02-23	2.2000	2.2000	2.0900	2.0900	-11.064%	5	671	-20.096%
2026-02-19	2.3500	2.3500	2.3500	2.3500	+12.981%	1	674	-28.936%
2026-02-17	2.0800	2.0800	2.0800	2.0800	+0.483%	1	674	-19.712%
2026-02-13	1.9200	2.0700	1.9200	2.0700	+4.020%	2	675	-19.324%
2026-02-12	2.3600	2.3600	1.9600	1.9900	-32.542%	71	675	-16.080%
2026-02-11	2.9500	2.9500	2.9500	2.9500	-6.349%	1	685	-43.390%
2026-02-03	3.7000	3.7000	3.1500	3.1500	-37.747%	15	685	-46.984%
2026-01-28	5.0600	5.0600	5.0600	5.0600	+3.265%	1	685	-66.996%
2026-01-27	4.9000	4.9600	4.9000	4.9000	-12.811%	110	684	-65.918%
2026-01-23	5.6200	5.6200	5.6200	5.6200	+12.851%	1	641	-70.285%
2026-01-22	4.9800	4.9800	4.9800	4.9800	+5.285%	1	641	-66.466%
2026-01-20	4.7300	4.7300	4.7300	4.7300	-15.385%	1	641	-64.693%
2026-01-14	5.5900	5.5900	5.5900	5.5900	-3.621%	1	641	-70.125%
2026-01-13	5.8000	5.8000	5.8000	5.8000	-14.706%	1	641	-71.207%
2026-01-12	6.8000	6.8000	6.8000	6.8000	+4.615%	1	641	-75.441%
2026-01-09	6.5000	6.5000	6.5000	6.5000	-1.515%	1	642	-74.308%
2026-01-05	6.6000	6.6000	6.6000	6.6000	+20.000%	10	642	-74.697%
2025-12-30	5.5000	5.5000	5.5000	5.5000	+2.804%	20	642	-69.636%
2025-12-22	5.5100	5.5100	5.2500	5.3500	-15.079%	5	659	-68.785%
2025-12-15	6.3000	6.3000	6.3000	6.3000	+14.545%	1	661	-73.492%
2025-12-12	5.5000	5.5000	5.5000	5.5000	+5.769%	1	661	-69.636%
2025-12-05	5.0000	5.2300	4.8900	5.2000	+4.000%	217	661	-67.885%
2025-12-03	5.3000	5.3000	5.0000	5.0000	-1.575%	5	452	-66.600%
2025-12-02	5.0800	5.0800	5.0800	5.0800	-16.721%	1	456	-67.126%
2025-11-26	6.1000	6.1000	6.1000	6.1000	-10.294%	1	455	-72.623%
2025-11-20	6.9000	6.9000	6.8000	6.8000	-28.421%	21	455	-75.441%
2025-11-19	4.5500	9.5000	4.5500	9.5000	+113.483%	2	456	-82.421%
2025-11-18	4.5800	4.5800	4.4500	4.4500	-25.833%	22	455	-62.472%
2025-11-13	6.4000	6.4000	6.0000	6.0000	-9.091%	3	467	-72.167%
2025-11-12	6.4000	6.6000	6.4000	6.6000	-4.348%	67	467	-74.697%
2025-11-10	6.7000	6.9000	6.7000	6.9000	-1.288%	4	473	-75.797%
2025-11-07	7.5500	7.5500	6.1800	6.9900	-30.586%	36	474	-76.109%
2025-11-06	10.0700	10.0700	10.0700	10.0700	-3.636%	1	493	-83.416%
2025-10-30	11.1000	11.1000	10.4500	10.4500	-10.300%	2	493	-84.019%
2025-10-29	11.6500	11.6500	11.6500	11.6500	-12.406%	1	492	-85.665%
2025-10-27	13.3000	13.3000	13.3000	13.3000	+24.765%	1	493	-87.444%
2025-10-17	10.6600	10.6600	10.6600	10.6600	-6.491%	1	493	-84.334%
2025-10-16	11.4000	11.4000	11.4000	11.4000	+1.786%	1	492	-85.351%
2025-10-10	12.6300	12.6300	11.2000	11.2000	-17.708%	4	492	-85.089%
2025-10-09	13.4800	13.6100	13.4800	13.6100	-0.439%	2	489	-87.730%
2025-10-08	13.4700	13.6700	13.4700	13.6700	+14.012%	2	489	-87.783%
2025-10-06	11.6900	11.9900	11.6900	11.9900	+12.582%	102	489	-86.072%
2025-10-02	10.6500	10.6500	10.6500	10.6500	+16.393%	50	489	-84.319%
2025-10-01	9.2500	9.2500	9.1500	9.1500	+1.667%	3	439	-81.749%
2025-09-30	9.1500	9.2000	9.0000	9.0000	-15.493%	15	437	-81.444%
2025-09-29	10.1000	10.6500	10.1000	10.6500	+13.298%	19	436	-84.319%
2025-09-26	9.4000	9.4000	9.4000	9.4000	-4.569%	1	426	-82.234%
2025-09-25	10.3000	10.3000	9.8500	9.8500	-11.261%	4	426	-83.046%
2025-09-24	11.1000	11.1000	11.1000	11.1000	+5.213%	1	425	-84.955%
2025-09-23	11.7100	11.7100	10.5500	10.5500	-6.637%	5	425	-84.171%
2025-09-22	11.3100	11.3200	11.3000	11.3000	+4.147%	16	422	-85.221%
2025-09-19	10.8500	10.8500	10.8500	10.8500	-5.323%	5	412	-84.608%
2025-09-18	11.4600	11.4600	11.4600	11.4600	+7.404%	20	407	-85.428%
2025-09-17	10.6700	10.6700	10.6700	10.6700	+7.236%	1	398	-84.349%
2025-09-16	10.0000	10.0000	9.9500	9.9500	+3.109%	3	398	-83.216%
2025-09-15	9.6500	9.6500	9.6500	9.6500	-1.329%	8	397	-82.694%
2025-09-11	9.7800	9.7800	9.7800	9.7800	+0.617%	10	397	-82.924%
2025-09-10	10.5300	10.5300	9.7200	9.7200	-5.078%	5	387	-82.819%
2025-09-08	10.2400	10.2400	10.2400	10.2400	+2.605%	15	387	-83.691%
2025-09-05	10.5000	10.5000	9.9800	9.9800	-5.403%	9	372	-83.267%
2025-09-04	10.2000	10.8200	10.2000	10.5500	+0.476%	308	372	-84.171%
2025-09-02	11.1000	11.1000	10.5000	10.5000	-21.053%	11	267	-84.095%
2025-08-29	13.8500	13.8500	13.3000	13.3000	0.000%	5	261	-87.444%
2025-08-28	13.3000	13.3000	13.3000	13.3000	+6.827%	1	261	-87.444%
2025-08-27	12.4500	12.4500	12.4500	12.4500	-4.231%	8	261	-86.586%
2025-08-25	12.7000	13.0000	12.7000	13.0000	+10.169%	11	261	-87.154%
2025-08-22	11.8000	11.8000	11.8000	11.8000	+17.764%	10	252	-85.847%
2025-08-19	10.0200	10.0200	10.0200	10.0200	-3.654%	1	242	-83.333%
2025-08-15	10.4000	10.4000	10.4000	10.4000	-2.164%	1	242	-83.942%
2025-08-13	10.6300	10.6300	10.6300	10.6300	+11.777%	10	242	-84.290%
2025-08-11	9.5100	9.5100	9.5100	9.5100	-3.939%	3	242	-82.440%
2025-08-08	14.2200	14.2200	9.7400	9.9000	-16.314%	23	239	-83.131%
2025-08-07	11.8300	11.8300	11.8300	11.8300	+7.059%	6	239	-85.883%
2025-08-05	11.0500	11.0500	11.0500	11.0500	-6.751%	5	239	-84.887%
2025-08-04	11.5000	11.8500	11.5000	11.8500	-6.693%	12	240	-85.907%
2025-07-31	12.7000	12.7000	12.7000	12.7000	+1.926%	1	242	-86.850%
2025-07-30	12.7000	12.7000	12.4600	12.4600	-2.275%	5	241	-86.597%
2025-07-29	12.8000	12.8000	12.7500	12.7500	-12.671%	11	247	-86.902%
2025-07-28	14.6000	14.6000	14.6000	14.6000	+8.148%	1	247	-88.562%
2025-07-21	13.0500	13.9800	13.0500	13.5000	+29.187%	27	248	-87.630%
2025-07-18	10.4500	10.4500	10.4500	10.4500	+6.960%	1	238	-84.019%
2025-07-17	9.8700	9.8800	9.7000	9.7700	+8.556%	22	237	-82.907%
2025-07-14	9.0000	9.0000	9.0000	9.0000	0.000%	4	249	-81.444%
2025-07-10	9.0000	9.0000	9.0000	9.0000	-1.207%	1	249	-81.444%
2025-07-07	9.1100	9.1100	9.1100	9.1100	-5.596%	5	248	-81.668%
2025-07-02	9.6500	9.6500	9.6500	9.6500	+14.608%	2	248	-82.694%
2025-06-27	8.4200	8.4200	8.4200	8.4200	+10.789%	5	253	-80.166%
2025-06-25	7.6000	7.6000	7.5000	7.6000	-5.000%	22	253	-78.026%
2025-06-24	7.9000	8.0000	7.9000	8.0000	+6.667%	10	269	-79.125%
2025-06-18	7.5000	7.5000	7.5000	7.5000	0.000%	1	270	-77.733%
2025-06-17	8.0000	8.0000	7.5000	7.5000	-3.846%	6	270	-77.733%
2025-06-16	7.8000	7.8000	7.8000	7.8000	-6.024%	1	265	-78.590%
2025-06-11	8.3000	8.3000	8.3000	8.3000	+1.840%	1	266	-79.880%
2025-06-05	8.1500	8.1500	8.1500	8.1500	-1.332%	1	267	-79.509%
2025-06-04	8.2600	8.2600	8.2600	8.2600	-1.784%	20	267	-79.782%
2025-06-03	8.4100	8.4100	8.4100	8.4100	+11.687%	1	267	-80.143%
2025-06-02	7.5300	7.5300	7.5300	7.5300	-10.357%	4	267	-77.822%
2025-05-29	8.3800	8.7500	8.3800	8.4000	+2.439%	5	267	-80.119%
2025-05-28	8.3600	8.3600	8.2000	8.2000	+3.797%	3	264	-79.634%
2025-05-27	7.6000	8.5000	7.6000	7.9000	+11.425%	12	262	-78.861%
2025-05-23	7.0700	7.0900	7.0700	7.0900	+1.286%	12	264	-76.446%
2025-05-22	7.0000	7.0000	7.0000	7.0000	+8.192%	1	264	-76.143%
2025-05-20	6.4700	6.4700	6.4700	6.4700	+1.890%	1	264	-74.189%
2025-05-16	6.3500	6.3500	6.3500	6.3500	+1.438%	20	264	-73.701%
2025-05-15	6.3800	6.3800	6.2500	6.2600	-8.346%	3	274	-73.323%
2025-05-13	6.8200	6.8300	6.8200	6.8300	+30.095%	55	272	-75.549%
2025-05-12	5.2500	5.2500	5.2500	5.2500	+25.000%	7	272	-68.190%
2025-05-08	4.2000	4.2000	4.2000	4.2000	+12.000%	2	268	-60.238%
2025-05-07	3.7500	3.7500	3.7500	3.7500	+2.740%	4	270	-55.467%
2025-05-06	3.6500	3.6500	3.6500	3.6500	+21.667%	2	274	-54.247%
2025-05-05	3.0000	3.0000	3.0000	3.0000	-8.257%	1	272	-44.333%
2025-05-02	2.9200	3.2700	2.8000	3.2700	-47.258%	26	271	-48.930%
2025-04-30	6.2000	6.2000	6.2000	6.2000	+2.819%	1	259	-73.065%
2025-04-23	6.0300	6.0300	6.0300	6.0300	+21.818%	1	258	-72.305%
2025-04-21	4.9500	4.9500	4.9500	4.9500	-23.846%	1	257	-66.263%
2025-04-09	4.8000	6.5000	4.8000	6.5000	+27.451%	2	256	-74.308%
2025-04-04	5.1000	5.1000	5.1000	5.1000	-24.444%	78	256	-67.255%
2025-04-02	6.7500	6.7500	6.7500	6.7500	+23.400%	1	232	-75.259%
2025-03-31	5.3700	5.4700	5.2500	5.4700	-26.081%	5	232	-69.470%
2025-03-26	7.4000	7.4000	7.4000	7.4000	-14.550%	2	233	-77.432%
2025-03-24	8.6600	8.6600	8.6600	8.6600	+7.046%	1	233	-80.716%
2025-03-18	8.0900	8.0900	8.0900	8.0900	+15.571%	10	233	-79.357%
2025-03-12	7.0000	7.0000	7.0000	7.0000	+2.941%	2	228	-76.143%
2025-03-11	6.7000	6.8000	6.7000	6.8000	-8.108%	3	228	-75.441%
2025-03-10	7.5000	7.5000	7.4000	7.4000	-14.352%	3	229	-77.432%
2025-03-06	8.6400	8.6400	8.6400	8.6400	+2.249%	1	227	-80.671%
2025-03-05	8.4500	8.4500	8.4500	8.4500	+0.595%	2	227	-80.237%
2025-03-04	8.3300	8.7500	7.9600	8.4000	-18.049%	8	227	-80.119%
2025-03-03	10.2500	10.2500	10.2500	10.2500	+0.490%	2	226	-83.707%
2025-02-26	10.0000	10.2000	10.0000	10.2000	+11.354%	25	224	-83.627%
2025-02-25	9.5800	9.6000	9.1600	9.1600	-9.754%	17	239	-81.769%
2025-02-24	10.6000	10.7000	10.1500	10.1500	-13.617%	156	228	-83.547%
2025-02-21	16.3000	16.3000	11.5000	11.7500	-40.416%	60	313	-85.787%
2025-02-20	19.7200	19.7200	19.7200	19.7200	-3.570%	1	311	-91.531%
2025-02-19	20.4500	20.4500	20.4500	20.4500	+0.245%	1	312	-91.834%
2025-02-18	20.4000	20.4000	20.4000	20.4000	-1.544%	2	313	-91.814%
2025-02-14	20.0000	20.7200	20.0000	20.7200	+6.148%	6	313	-91.940%
2025-02-12	19.8500	19.8500	19.5200	19.5200	-4.314%	51	313	-91.445%
2025-02-11	21.1400	21.1400	20.4000	20.4000	-3.088%	6	262	-91.814%
2025-02-10	21.0500	21.0500	21.0500	21.0500	-4.837%	1	262	-92.067%
2025-02-06	22.1200	22.1200	22.1200	22.1200	+0.227%	1	261	-92.450%
2025-02-05	22.5000	22.5000	22.0700	22.0700	-5.075%	16	261	-92.433%
2025-02-04	23.2500	23.2500	23.2500	23.2500	-1.483%	1	260	-92.817%
2025-02-03	23.6000	23.6000	23.6000	23.6000	-11.044%	1	260	-92.924%
2025-01-31	26.5300	26.5300	26.5300	26.5300	-2.642%	2	260	-93.705%
2025-01-30	27.0000	27.2500	27.0000	27.2500	+20.575%	11	259	-93.872%
2025-01-28	22.6000	22.6000	22.6000	22.6000	+5.855%	1	260	-92.611%
2025-01-27	21.3500	21.3500	21.3500	21.3500	-8.644%	1	260	-92.178%
2025-01-23	23.3700	23.3700	23.3700	23.3700	+0.733%	1	259	-92.854%
2025-01-21	23.2000	23.2000	23.2000	23.2000	0.000%	1	258	-92.802%

.dark-mode .WqYKpp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WqYKpp{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20270115C95XYZ Jan 15 2027 95.00 Call (XYZ270115C00095000)option OPRA

XYZ20270115C95
XYZ Jan 15 2027 95.00 Call (XYZ270115C00095000)
option OPRA