Dark

XYZ20270115C85
XYZ Jan 15 2027 85.00 Call (XYZ270115C00085000)
option OPRA

EOD

Aug 5, 2026

11.38-0.350%(-0.04)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	11.8800	11.8800	11.3800	11.3800	-0.350%	18	3,457	0.000%
2026-08-04	10.8100	11.5000	10.8100	11.4200	+15.354%	82	3,469	-0.350%
2026-08-03	9.9000	9.9000	9.9000	9.9000	+1.020%	1	3,497	+14.949%
2026-07-31	9.8000	9.8000	9.8000	9.8000	-7.547%	9	3,498	+16.122%
2026-07-30	10.3000	10.6000	10.1000	10.6000	-6.936%	15	3,507	+7.358%
2026-07-29	10.8000	11.3900	10.8000	11.3900	+4.495%	11	3,517	-0.088%
2026-07-28	10.6800	10.9800	10.6500	10.9000	+10.998%	61	3,528	+4.404%
2026-07-27	9.5000	9.8200	9.5000	9.8200	+18.313%	48	3,529	+15.886%
2026-07-23	8.0500	8.3000	8.0500	8.3000	-2.810%	11	3,565	+37.108%
2026-07-22	9.0400	9.0400	8.5400	8.5400	-21.651%	8	3,565	+33.255%
2026-07-16	10.9000	10.9000	10.9000	10.9000	-9.167%	1	3,573	+4.404%
2026-07-15	12.0000	12.0000	11.8000	12.0000	+20.603%	5	3,572	-5.167%
2026-07-14	9.5800	9.9500	9.5800	9.9500	+9.945%	8	3,570	+14.372%
2026-07-13	9.0000	9.0500	8.6500	9.0500	+5.233%	46	3,562	+25.746%
2026-07-10	8.6500	8.6500	8.6000	8.6000	-2.825%	6	3,548	+32.326%
2026-07-09	8.8000	8.8500	8.8000	8.8500	+5.988%	11	3,548	+28.588%
2026-07-08	8.3000	8.3500	8.3000	8.3500	-9.730%	7	3,548	+36.287%
2026-07-07	9.2000	9.3000	9.2000	9.2500	-2.632%	8	3,548	+23.027%
2026-07-06	9.5000	9.5000	9.5000	9.5000	-0.628%	1	3,542	+19.789%
2026-07-02	9.6000	9.6000	9.5600	9.5600	+4.026%	2	3,540	+19.038%
2026-07-01	8.7000	9.2500	8.7000	9.1900	+8.757%	161	3,540	+23.830%
2026-06-30	9.0000	9.0000	8.4500	8.4500	-13.776%	12	3,461	+34.675%
2026-06-29	9.7300	9.8000	9.7300	9.8000	+7.338%	6	3,462	+16.122%
2026-06-26	8.4000	9.1300	8.4000	9.1300	+8.047%	2	3,459	+24.644%
2026-06-25	8.3000	8.4500	8.3000	8.4500	-4.628%	2	3,459	+34.675%
2026-06-24	8.3000	9.1000	8.3000	8.8600	+28.406%	35	3,459	+28.442%
2026-06-23	6.9000	6.9000	6.9000	6.9000	-7.507%	30	3,448	+64.928%
2026-06-22	7.8000	7.8000	6.9500	7.4600	-7.329%	16	3,478	+52.547%
2026-06-18	7.9300	8.0500	7.9300	8.0500	+7.909%	2	3,469	+41.366%
2026-06-17	8.3700	8.4500	7.4600	7.4600	-13.757%	5	3,469	+52.547%
2026-06-16	8.3300	8.7500	8.3300	8.6500	+1.765%	11	3,469	+31.561%
2026-06-15	7.5500	8.5000	7.2500	8.5000	+31.988%	22	3,472	+33.882%
2026-06-12	6.5600	6.5600	6.4400	6.4400	+18.165%	4	3,472	+76.708%
2026-06-11	5.6500	5.6500	5.4500	5.4500	-9.167%	2	3,472	+108.807%
2026-06-10	5.4000	6.0000	5.4000	6.0000	+13.208%	2	3,471	+89.667%
2026-06-09	5.4000	5.4000	5.3000	5.3000	-24.286%	9	3,473	+114.717%
2026-06-08	6.9000	7.0500	6.9000	7.0000	+15.702%	16	3,471	+62.571%
2026-06-05	6.5000	6.5000	5.3500	6.0500	-15.385%	64	3,468	+88.099%
2026-06-04	7.4700	7.8000	7.1500	7.1500	+6.716%	19	3,493	+59.161%
2026-06-03	6.6000	6.8700	6.5600	6.7000	-21.637%	38	3,474	+69.851%
2026-06-02	8.4500	8.8000	8.3600	8.5500	-11.399%	16	3,457	+33.099%
2026-06-01	9.2500	10.0600	9.2500	9.6500	+3.430%	8	3,451	+17.927%
2026-05-29	8.8900	9.3300	8.8900	9.3300	+13.780%	6	3,446	+21.972%
2026-05-28	7.3000	8.3000	7.3000	8.2000	+15.493%	22	3,448	+38.780%
2026-05-27	7.1000	7.1400	7.0500	7.1000	+12.698%	43	3,441	+60.282%
2026-05-26	6.3000	6.3000	6.3000	6.3000	+0.800%	15	3,415	+80.635%
2026-05-22	5.5000	6.2500	5.5000	6.2500	-17.219%	17	3,430	+82.080%
2026-05-20	7.5500	7.5500	7.5500	7.5500	+8.633%	2	3,417	+50.728%
2026-05-19	7.0000	7.0000	6.9500	6.9500	-2.661%	29	3,417	+63.741%
2026-05-18	6.7100	7.1400	6.7100	7.1400	+1.277%	12	3,417	+59.384%
2026-05-15	6.8500	7.0500	6.8500	7.0500	-28.426%	3	3,417	+61.418%
2026-05-08	8.7300	9.9100	8.7300	9.8500	+21.906%	67	3,394	+15.533%
2026-05-07	8.0800	8.0800	8.0800	8.0800	+3.590%	4	3,408	+40.842%
2026-05-06	7.8000	7.8000	7.8000	7.8000	-13.237%	2	3,408	+45.897%
2026-05-04	9.0000	9.0000	8.9900	8.9900	+4.535%	4	3,406	+26.585%
2026-05-01	8.6000	8.6000	8.6000	8.6000	+7.500%	5	3,408	+32.326%
2026-04-30	7.9500	8.0000	7.7300	8.0000	+3.226%	5	3,408	+42.250%
2026-04-29	7.8500	7.9000	7.7500	7.7500	-14.365%	132	3,410	+46.839%
2026-04-22	9.2500	9.2500	8.6500	9.0500	+1.004%	1,902	3,499	+25.746%
2026-04-21	10.0000	10.0000	8.9600	8.9600	-0.994%	8	1,757	+27.009%
2026-04-20	8.5500	9.0500	8.3500	9.0500	+7.738%	4	1,757	+25.746%
2026-04-17	8.0000	8.5000	7.8000	8.4000	+20.000%	223	1,756	+35.476%
2026-04-15	6.8500	7.1000	6.5000	7.0000	+12.540%	6	1,854	+62.571%
2026-04-14	5.9000	6.2200	5.9000	6.2200	+12.072%	8	1,856	+82.958%
2026-04-13	5.5000	5.5500	5.5000	5.5500	+15.625%	6	1,858	+105.045%
2026-04-10	4.9700	4.9700	4.8000	4.8000	+4.348%	10	1,859	+137.083%
2026-04-09	5.1300	5.1300	4.4000	4.6000	-18.149%	10	1,862	+147.391%
2026-04-08	5.7000	5.8300	5.6200	5.6200	+22.174%	4	1,863	+102.491%
2026-04-07	4.6000	4.6000	4.6000	4.6000	-6.122%	35	1,865	+147.391%
2026-04-01	4.0000	4.9000	4.0000	4.9000	+16.667%	3	1,853	+132.245%
2026-03-31	4.2000	4.2000	4.2000	4.2000	+2.439%	3	1,853	+170.952%
2026-03-27	4.1300	4.1300	4.1000	4.1000	-22.787%	2	1,853	+177.561%
2026-03-25	5.3100	5.3100	5.3100	5.3100	+9.711%	1	1,853	+114.313%
2026-03-24	4.8100	4.8400	4.8100	4.8400	-8.679%	36	1,854	+135.124%
2026-03-23	5.3000	5.3000	5.3000	5.3000	+10.187%	2	1,845	+114.717%
2026-03-19	4.4600	4.8100	4.4600	4.8100	+9.070%	45	1,845	+136.590%
2026-03-18	4.4100	4.4100	4.4100	4.4100	-11.800%	50	1,824	+158.050%
2026-03-17	5.0000	5.1000	5.0000	5.0000	+1.010%	6	1,824	+127.600%
2026-03-16	5.1000	5.1000	4.9500	4.9500	-1.000%	16	1,823	+129.899%
2026-03-13	5.0000	5.0000	5.0000	5.0000	0.000%	2	1,809	+127.600%
2026-03-12	5.0000	5.1000	5.0000	5.0000	-27.536%	7	1,809	+127.600%
2026-03-10	6.9000	6.9000	6.6000	6.9000	-5.479%	3	1,805	+64.928%
2026-03-06	7.2500	7.5000	7.2000	7.3000	-2.667%	6	1,814	+55.890%
2026-03-05	7.2000	7.5000	6.6500	7.5000	+14.504%	35	1,812	+51.733%
2026-03-04	6.5000	6.8000	6.3100	6.5500	+11.966%	116	1,802	+73.740%
2026-03-03	5.5800	6.4500	5.5800	5.8500	-5.645%	25	1,814	+94.530%
2026-03-02	5.3000	6.5000	5.3000	6.2000	+3.333%	21	1,814	+83.548%
2026-02-27	6.7500	7.3300	5.1500	6.0000	+76.471%	180	1,816	+89.667%
2026-02-26	3.2800	3.4000	3.2800	3.4000	+6.250%	9	1,925	+234.706%
2026-02-24	2.7600	3.2000	2.7600	3.2000	+3.560%	3	1,917	+255.625%
2026-02-23	2.8000	3.0900	2.8000	3.0900	-7.761%	5	1,915	+268.285%
2026-02-20	3.4500	3.4500	3.3500	3.3500	-1.471%	11	1,913	+239.701%
2026-02-19	3.5000	3.5000	3.4000	3.4000	-8.108%	4	1,903	+234.706%
2026-02-18	3.5000	3.7000	3.5000	3.7000	+23.333%	6	1,906	+207.568%
2026-02-13	3.0000	3.0000	3.0000	3.0000	+6.007%	1	1,901	+279.333%
2026-02-12	3.0000	3.0000	2.5900	2.8300	-19.143%	964	1,901	+302.120%
2026-02-11	3.8000	3.8000	3.5000	3.5000	-24.731%	4	1,468	+225.143%
2026-02-10	4.5000	4.6500	4.5000	4.6500	+4.494%	31	1,464	+144.731%
2026-02-09	4.5800	4.5800	4.4500	4.4500	+20.270%	37	1,464	+155.730%
2026-02-05	4.0000	4.2500	3.7000	3.7000	-21.277%	211	1,498	+207.568%
2026-02-04	4.3000	4.8000	4.1100	4.7000	+6.818%	46	1,414	+142.128%
2026-02-03	4.7500	5.0000	4.3000	4.4000	-21.147%	75	1,428	+158.636%
2026-02-02	5.0000	5.5800	5.0000	5.5800	-8.674%	6	1,367	+103.943%
2026-01-29	6.4000	6.4000	6.1100	6.1100	-12.714%	4	1,365	+86.252%
2026-01-28	7.0500	7.0500	6.9900	7.0000	-3.448%	8	1,365	+62.571%
2026-01-26	7.6500	7.6500	7.2500	7.2500	-4.605%	3	1,360	+56.966%
2026-01-23	7.4000	7.6000	7.4000	7.6000	+9.353%	4	1,358	+49.737%
2026-01-22	6.9500	6.9500	6.9500	6.9500	+7.585%	20	1,357	+63.741%
2026-01-20	6.2000	6.4600	6.2000	6.4600	-12.109%	2	1,357	+76.161%
2026-01-16	7.3500	7.3500	7.3500	7.3500	-9.594%	1	1,357	+54.830%
2026-01-13	8.7600	8.7600	8.1300	8.1300	-19.505%	6	1,357	+39.975%
2026-01-07	10.3000	10.3000	9.5000	10.1000	+14.903%	13	1,353	+12.673%
2026-01-06	8.7900	8.7900	8.7900	8.7900	+44.098%	5	1,358	+29.465%
2026-01-02	7.0000	7.0000	6.1000	6.1000	-17.007%	5	1,358	+86.557%
2025-12-31	7.3500	7.3500	7.3500	7.3500	-8.125%	1	1,356	+54.830%
2025-12-22	7.5100	8.0000	7.5100	8.0000	+7.383%	11	1,356	+42.250%
2025-12-18	7.9400	7.9400	7.4500	7.4500	-3.497%	13	1,356	+52.752%
2025-12-15	7.8200	7.8500	7.7200	7.7200	+13.529%	114	1,356	+47.409%
2025-12-12	7.6500	7.6500	6.8000	6.8000	-4.225%	4	1,267	+67.353%
2025-12-10	7.1000	7.1000	7.1000	7.1000	+5.498%	1	1,270	+60.282%
2025-12-08	6.7300	6.7600	6.6600	6.7300	-1.029%	124	1,271	+69.094%
2025-12-05	6.8000	6.8000	6.8000	6.8000	-2.857%	1	1,168	+67.353%
2025-12-02	7.0000	7.0000	7.0000	7.0000	-18.129%	1	1,168	+62.571%
2025-11-28	8.5500	8.5500	8.5500	8.5500	+0.352%	1	1,167	+33.099%
2025-11-26	8.7000	8.7000	7.9500	8.5200	+15.918%	13	1,168	+33.568%
2025-11-25	7.0700	7.3500	7.0700	7.3500	-3.289%	13	1,168	+54.830%
2025-11-21	7.4800	7.6000	7.4800	7.6000	-15.556%	11	1,158	+49.737%
2025-11-20	9.2100	9.2100	8.9500	9.0000	+41.956%	5	1,149	+26.444%
2025-11-19	6.3800	6.3800	6.2100	6.3400	+0.635%	60	1,148	+79.495%
2025-11-18	6.2000	6.3000	6.1900	6.3000	-2.778%	14	1,100	+80.635%
2025-11-17	6.8600	6.8600	6.4800	6.4800	-7.429%	32	1,102	+75.617%
2025-11-14	7.0000	7.0900	7.0000	7.0000	-21.788%	6	1,120	+62.571%
2025-11-12	8.9500	8.9500	8.9500	8.9500	-0.666%	1	1,118	+27.151%
2025-11-10	9.4000	10.5500	9.0100	9.0100	-2.909%	13	1,119	+26.304%
2025-11-07	8.5000	9.2800	8.5000	9.2800	-32.509%	13	1,120	+22.629%
2025-11-06	13.7500	13.7500	13.7500	13.7500	+9.214%	10	1,126	-17.236%
2025-11-04	12.5900	12.5900	12.5900	12.5900	-8.768%	2	1,126	-9.611%
2025-11-03	13.8000	13.8000	13.8000	13.8000	-4.167%	50	1,124	-17.536%
2025-10-29	14.2900	14.4000	14.2900	14.4000	-12.727%	5	1,124	-20.972%
2025-10-28	16.7500	17.1000	16.5000	16.5000	+2.612%	8	1,124	-31.030%
2025-10-24	16.0800	16.0800	16.0800	16.0800	+14.205%	1	1,124	-29.229%
2025-10-22	14.0100	14.0800	14.0100	14.0800	-8.867%	5	1,123	-19.176%
2025-10-15	15.4500	15.4500	15.4500	15.4500	+7.217%	3	1,127	-26.343%
2025-10-10	14.4000	14.4100	14.4000	14.4100	-16.993%	3	1,124	-21.027%
2025-10-08	16.8900	17.5200	16.8900	17.3600	+7.094%	17	1,125	-34.447%
2025-10-07	16.5900	16.5900	16.0800	16.2100	+6.645%	4	1,113	-29.796%
2025-10-06	15.2000	15.2000	15.2000	15.2000	+3.331%	5	1,113	-25.132%
2025-10-03	14.7500	15.1700	14.7100	14.7100	+8.561%	5	1,108	-22.638%
2025-10-02	13.5500	13.5500	13.5500	13.5500	+13.866%	5	1,105	-16.015%
2025-09-30	11.9000	11.9000	11.9000	11.9000	-15.121%	1	1,102	-4.370%
2025-09-29	13.0000	14.0200	13.0000	14.0200	+10.918%	7	1,102	-18.830%
2025-09-26	12.7500	12.7500	12.6400	12.6400	-11.916%	2	1,097	-9.968%
2025-09-24	14.3500	14.3500	14.3500	14.3500	+4.745%	1	1,096	-20.697%
2025-09-23	13.7000	13.7000	13.7000	13.7000	-8.667%	3	1,097	-16.934%
2025-09-19	15.0000	15.0000	15.0000	15.0000	+17.188%	1	1,100	-24.133%
2025-09-15	12.8000	12.8000	12.8000	12.8000	-0.467%	10	1,101	-11.094%
2025-09-11	12.8600	12.8600	12.8600	12.8600	+3.210%	3	1,093	-11.509%
2025-09-10	12.8200	12.8200	12.4600	12.4600	-26.749%	3	1,093	-8.668%
2025-08-29	17.0100	17.0100	17.0100	17.0100	+0.059%	3	1,092	-33.098%
2025-08-28	17.0000	17.0000	17.0000	17.0000	+6.250%	3	1,092	-33.059%
2025-08-27	16.0000	16.0000	16.0000	16.0000	+1.330%	1	1,095	-28.875%
2025-08-26	15.7900	15.7900	15.7900	15.7900	-1.925%	1	1,095	-27.929%
2025-08-25	17.2400	17.2400	16.1000	16.1000	+0.625%	2	1,095	-29.317%
2025-08-22	15.5600	16.0000	15.5600	16.0000	+26.283%	32	1,095	-28.875%
2025-08-20	12.0000	12.6700	12.0000	12.6700	-11.522%	5	1,095	-10.182%
2025-08-19	14.3200	14.3200	14.3200	14.3200	+1.849%	5	1,098	-20.531%
2025-08-18	13.9000	14.0600	13.9000	14.0600	-0.636%	2	1,103	-19.061%
2025-08-15	14.1500	14.1500	14.1500	14.1500	+2.166%	1	1,105	-19.576%
2025-08-14	13.8500	13.8500	13.8500	13.8500	-0.930%	1	1,105	-17.834%
2025-08-13	13.9800	13.9800	13.9800	13.9800	+11.394%	1	1,105	-18.598%
2025-08-11	12.3500	12.6600	12.1700	12.5500	-2.411%	778	1,105	-9.323%
2025-08-08	16.7500	16.7500	12.8600	12.8600	-14.834%	48	1,264	-11.509%
2025-08-07	15.1000	15.1000	15.1000	15.1000	+1.547%	759	1,252	-24.636%
2025-08-06	14.8800	14.8800	14.8700	14.8700	+3.264%	4	738	-23.470%
2025-08-05	14.4000	14.4000	14.4000	14.4000	-2.174%	3	735	-20.972%
2025-08-04	14.7200	14.7200	14.7200	14.7200	+4.769%	1	738	-22.690%
2025-08-01	13.9600	14.3500	13.9600	14.0500	-8.529%	762	737	-19.004%
2025-07-31	15.3600	15.3600	15.3600	15.3600	-4.000%	1	919	-25.911%
2025-07-30	16.3700	16.5000	15.9700	16.0000	-10.464%	4	918	-28.875%
2025-07-29	17.8700	17.8700	17.8700	17.8700	+0.960%	45	919	-36.318%
2025-07-28	18.2800	18.2800	17.7000	17.7000	-2.210%	47	919	-35.706%
2025-07-25	17.9500	18.1000	17.9000	18.1000	+1.230%	5	915	-37.127%
2025-07-24	17.8800	17.8800	17.8800	17.8800	+1.418%	3	914	-36.353%
2025-07-23	17.3700	17.6300	17.3700	17.6300	+2.919%	2	914	-35.451%
2025-07-22	17.1300	17.1300	17.1300	17.1300	+0.351%	8	913	-33.567%
2025-07-21	17.5000	17.7500	16.3400	17.0700	+30.405%	767	913	-33.333%
2025-07-18	13.1500	13.3000	13.0900	13.0900	+22.336%	3	332	-13.063%
2025-07-15	10.7000	10.7000	10.7000	10.7000	-12.653%	1	333	+6.355%
2025-07-02	11.6700	12.2500	11.6700	12.2500	+14.916%	3	333	-7.102%
2025-06-27	11.0000	11.0000	10.6600	10.6600	+6.600%	2	337	+6.754%
2025-06-26	10.0000	10.0000	10.0000	10.0000	+0.503%	5	339	+13.800%
2025-06-24	9.9500	9.9500	9.9500	9.9500	+1.015%	1	344	+14.372%
2025-06-23	9.7000	10.1000	9.5800	9.8500	+0.613%	9	344	+15.533%
2025-06-20	9.7900	9.7900	9.7900	9.7900	-0.609%	20	335	+16.241%
2025-06-18	10.0000	10.0000	9.8500	9.8500	-6.280%	4	338	+15.533%
2025-06-16	10.5100	10.5100	10.5100	10.5100	-1.776%	2	338	+8.278%
2025-06-12	10.7000	10.7000	10.7000	10.7000	-7.359%	1	338	+6.355%
2025-06-09	11.5500	11.5500	11.5500	11.5500	-0.087%	3	339	-1.472%
2025-06-05	11.5600	11.5600	11.5600	11.5600	+7.836%	20	342	-1.557%
2025-06-03	10.6500	10.7200	10.6500	10.7200	+11.088%	2	350	+6.157%
2025-06-02	9.6500	9.6500	9.6500	9.6500	-2.030%	13	350	+17.927%
2025-05-30	9.7900	10.0100	9.7900	9.8500	-5.742%	30	337	+15.533%
2025-05-29	11.0000	11.0000	10.2500	10.4500	-3.687%	4	350	+8.900%
2025-05-28	10.8500	10.8500	10.8500	10.8500	+6.897%	4	349	+4.885%
2025-05-27	9.6000	10.1500	9.6000	10.1500	+20.833%	12	346	+12.118%
2025-05-23	8.4500	8.4500	8.4000	8.4000	-11.017%	10	345	+35.476%
2025-05-22	8.6500	9.4400	8.6500	9.4400	+29.315%	3	345	+20.551%
2025-05-21	7.3000	7.3000	7.3000	7.3000	-13.609%	1	344	+55.890%
2025-05-20	8.7200	8.8500	8.4500	8.4500	+2.923%	6	345	+34.675%
2025-05-16	8.2100	8.2100	8.2100	8.2100	0.000%	10	344	+38.611%
2025-05-15	8.2700	8.2700	8.2100	8.2100	-5.087%	2	341	+38.611%
2025-05-14	9.3200	9.3200	8.6500	8.6500	0.000%	3	341	+31.561%
2025-05-13	7.1900	8.8000	7.1500	8.6500	+23.571%	39	339	+31.561%
2025-05-12	7.0000	7.0000	7.0000	7.0000	+19.658%	3	361	+62.571%
2025-05-09	5.8500	5.8500	5.8500	5.8500	+6.364%	2	364	+94.530%
2025-05-08	5.5000	5.5000	5.5000	5.5000	+10.000%	1	365	+106.909%
2025-05-07	5.0000	5.0000	5.0000	5.0000	+1.010%	1	366	+127.600%
2025-05-06	4.9500	4.9500	4.9500	4.9500	+8.791%	1	365	+129.899%
2025-05-05	4.0000	4.5500	4.0000	4.5500	+6.808%	79	364	+150.110%
2025-05-02	4.0000	4.5000	3.9000	4.2600	-52.667%	306	382	+167.136%
2025-05-01	9.0000	9.0000	9.0000	9.0000	+6.007%	1	324	+26.444%
2025-04-25	8.4900	8.4900	8.4900	8.4900	+11.711%	18	323	+34.040%
2025-04-10	7.6000	7.6000	7.6000	7.6000	-11.628%	5	332	+49.737%
2025-04-09	8.6000	8.6000	8.6000	8.6000	+20.280%	2	332	+32.326%
2025-04-07	5.8000	7.1500	5.8000	7.1500	+7.196%	32	316	+59.161%
2025-04-04	6.8400	7.6000	6.2000	6.6700	-12.696%	72	316	+70.615%
2025-04-03	7.2500	7.6400	7.2500	7.6400	+5.379%	3	300	+48.953%
2025-03-31	7.4000	7.4000	7.2500	7.2500	-7.051%	6	299	+56.966%
2025-03-28	7.8000	7.8000	7.5500	7.8000	-9.302%	12	304	+45.897%
2025-03-27	8.5000	8.6000	8.5000	8.6000	-21.818%	2	307	+32.326%
2025-03-25	10.7000	11.0000	10.7000	11.0000	0.000%	10	306	+3.455%
2025-03-24	11.1000	11.1000	11.0000	11.0000	+7.843%	3	306	+3.455%
2025-03-18	10.2000	10.2000	10.2000	10.2000	+9.091%	1	303	+11.569%
2025-03-14	9.7500	9.7500	9.3500	9.3500	+19.872%	12	303	+21.711%
2025-03-13	8.1000	8.1000	7.8000	7.8000	-9.091%	4	293	+45.897%
2025-03-12	8.5800	8.5800	8.5800	8.5800	+14.859%	4	293	+32.634%
2025-03-11	8.3400	8.7000	7.4700	7.4700	-12.118%	17	293	+52.343%
2025-03-10	8.8000	8.8000	8.1500	8.5000	-10.995%	10	293	+33.882%
2025-03-07	8.6000	9.5500	8.6000	9.5500	-7.191%	4	285	+19.162%
2025-03-05	10.2900	10.2900	10.2900	10.2900	-4.722%	25	286	+10.593%
2025-03-04	11.2000	11.2000	9.7500	10.8000	-16.084%	26	261	+5.370%
2025-03-03	12.7400	12.8700	12.7400	12.8700	+7.250%	2	248	-11.577%
2025-02-28	11.9200	12.0000	11.9200	12.0000	-7.692%	14	248	-5.167%
2025-02-27	13.0000	13.0000	13.0000	13.0000	+3.586%	1	249	-12.462%
2025-02-26	12.5500	12.5500	12.5500	12.5500	+8.658%	6	248	-9.323%
2025-02-25	12.1500	12.1500	11.5500	11.5500	-14.760%	10	248	-1.472%
2025-02-24	13.9300	14.0300	12.0500	13.5500	-4.912%	26	248	-16.015%
2025-02-21	18.0000	18.0000	14.0000	14.2500	-39.772%	388	243	-20.140%
2025-02-20	23.7000	23.8000	23.0000	23.6600	-1.744%	38	319	-51.902%
2025-02-19	23.8500	24.0800	23.8200	24.0800	-0.701%	5	283	-52.741%
2025-02-18	24.5000	24.8800	23.7900	24.2500	+0.041%	17	284	-53.072%
2025-02-14	24.1000	24.2400	23.7800	24.2400	+3.812%	20	277	-53.053%
2025-02-13	24.1000	24.1000	23.3500	23.3500	+0.043%	6	283	-51.263%
2025-02-12	23.2000	23.3400	23.2000	23.3400	-6.640%	24	283	-51.243%
2025-02-10	25.0000	25.0000	25.0000	25.0000	-1.303%	2	284	-54.480%
2025-02-07	27.0000	27.0000	25.3300	25.3300	-2.614%	66	282	-55.073%
2025-02-06	26.5000	26.5000	26.0100	26.0100	+1.206%	3	251	-56.248%
2025-02-05	26.0000	26.1500	25.7000	25.7000	-0.772%	6	249	-55.720%
2025-02-04	26.7500	26.7500	25.9000	25.9000	-11.755%	13	247	-56.062%
2025-02-03	29.3500	29.3500	29.3500	29.3500	-6.320%	1	237	-61.227%
2025-01-30	30.0500	31.3300	30.0500	31.3300	+18.093%	5	237	-63.677%
2025-01-28	25.7500	26.5300	25.7500	26.5300	+4.326%	11	237	-57.105%
2025-01-27	26.2500	26.5600	25.2000	25.4300	-8.195%	53	228	-55.250%
2025-01-24	27.6000	28.8200	27.6000	27.7000	+1.577%	302	223	-58.917%
2025-01-23	27.2000	27.2700	27.2000	27.2700	0.000%	4	126	-58.269%

.dark-mode .PqgBTW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PqgBTW{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20270115C85XYZ Jan 15 2027 85.00 Call (XYZ270115C00085000)option OPRA

XYZ20270115C85
XYZ Jan 15 2027 85.00 Call (XYZ270115C00085000)
option OPRA